АвтопромБизнесМировая экономикаНедвижимостьЭкономика Турции
Главная
Экономика
Фондовые акции
LYDIA YESIL ENERJI

LYDIA YESIL ENERJI

₺1.665

9.95 %

-₺184

3 ноябрь, 17:56:17

·

LYDYE

·

Предыдущее закрытие

₺1.849

ASELSAN

₺342

%-0.07

-₺0,25

Обновление : 17.56

TURK HAVA YOLLARI

₺265,50

%+1.72

+₺4,50

Обновление : 17.56

YAPI VE KREDI BANK.

₺34,52

%-3.14

-₺1,12

Обновление : 17.56

AKBANK

₺62,05

%-1.97

-₺1,25

Обновление : 17.56

TUPRAS

₺339,25

%+0.67

+₺2,25

Обновление : 17.56

IS BANKASI (C)

₺12,28

%-0.32

-₺0,04

Обновление : 17.56

ASTOR ENERJI

₺155,80

%+1.83

+₺2,80

Обновление : 17.56

KOC HOLDING

₺195,20

%-0.26

-₺0,50

Обновление : 17.56

GARANTI BANKASI

₺128,10

%-0.93

-₺1,20

Обновление : 17.56

BIM MAGAZALAR

₺358,50

%+0.70

+₺2,50

Обновление : 17.56

EREGLI DEMIR CELIK

₺30,90

%+2.93

+₺0,88

Обновление : 17.56

TURK ALTIN ISLETMELERI

₺34,16

%+0.06

+₺0,02

Обновление : 17.56

EMLAK KONUT GMYO

₺16,52

%-1.49

-₺0,25

Обновление : 17.56

SASA POLYESTER

₺1,49

%+0.68

+₺0,01

Обновление : 17.56

БиржаСертификаты акцийВалютаКриптовалютаТоварыЗолото
Фондовые акции
ПокупкаПродажаСред%Объём (Лот)Объём (TL)

ASELS - ASELSAN

₺342₺342,25₺345,29-0.07%15.260.508.3355.219.093.850.570

THYAO - TURK HAVA YOLLARI

₺265,50₺265,75₺264,49+1.72%13.299.026.5063.530.891.537.409

YKBNK - YAPI VE KREDI BANK.

₺34,50₺34,52₺34,52-3.14%10.866.497.151375.111.481.664

AKBNK - AKBANK

₺62,05₺62,10₺61,98-1.97%9.756.181.518605.371.063.207

TUPRS - TUPRAS

₺339₺339,25₺338,21+0.67%6.782.663.8042.301.018.695.422
ISCTR - IS BANKASI (C)₺12,27₺12,28₺12,17-0.32%5.410.091.98666.435.929.594
ASTOR - ASTOR ENERJI₺155,80₺155,90₺156,10+1.83%5.399.545.707841.249.221.135
KCHOL - KOC HOLDING₺195,10₺195,20₺194,34-0.26%5.010.720.325978.092.607.479
GARAN - GARANTI BANKASI₺128,10₺128,20₺127,02-0.93%3.225.363.980413.169.125.889
BIMAS - BIM MAGAZALAR₺358,50₺358,75₺358,68+0.70%2.752.725.230986.851.994.865
EREGL - EREGLI DEMIR CELIK₺30,90₺30,92₺30,57+2.93%2.706.904.41283.643.346.326
TRALT - TURK ALTIN ISLETMELERI₺34,16₺34,18₺34,11+0.06%2.361.698.92280.675.635.163
EKGYO - EMLAK KONUT GMYO₺16,51₺16,52₺16,63-1.49%2.063.600.58034.090.681.587
SASA - SASA POLYESTER₺1,49₺1,50₺1,49+0.68%1.926.550.0062.870.559.509
SAHOL - SABANCI HOLDING₺82,55₺82,60₺82,51-0.48%1.841.884.934152.139.695.577
TCELL - TURKCELL₺93,80₺93,85₺91,57+2.01%1.675.364.792157.149.217.485
KTLEV - KATILIMEVIM TAS. FIN.₺3,66₺3,66₺3,52+9.91%1.613.799.9465.906.507.802
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
GUBRF - GUBRE FABRIK.₺271₺271,25₺269,89-1.54%1.205.358.901326.652.262.103
SISE - SISE CAM₺34,30₺34,32₺33,90+2.69%1.098.207.08837.690.467.246
VAKBN - VAKIFLAR BANKASI₺29,78₺29,80₺29,50+0.68%1.039.371.56030.973.272.501
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
PGSUS - PEGASUS₺127,20₺127,30₺125,08+4.17%986.161.506125.538.359.714
FROTO - FORD OTOSAN₺66,30₺66,35₺66,44-0.75%966.456.20764.076.046.544
ODINE - ODINE TEKNOLOJI₺52,75₺52,80₺56,56-6.88%866.547.50445.753.708.193
TTKOM - TURK TELEKOM₺47,62₺47,64₺47,32+0.89%831.073.52739.592.342.823
BRSAN - BORUSAN BORU SANAYI₺651₺651,50₺658,42-1.81%826.108.034538.209.383.825
KRDMD - KARDEMIR (D)₺38,26₺38,28₺38,19+0.90%785.667.97230.059.656.616
PETKM - PETKIM₺17,04₺17,05₺16,86+3.27%753.186.20212.841.824.744
HALKB - T. HALK BANKASI₺39,74₺39,76₺39,78-2.02%735.317.64829.221.523.316
MCARD - METROPAL KURUMSAL HIZMETLER₺120,40₺120,50₺124,11-2.59%675.200.54281.361.665.335
MGROS - MIGROS TICARET₺435,25₺435,50₺433,62+1.75%670.801.779292.134.174.537
TAVHL - TAV HAVALIMANLARI₺266₺266,25₺265,04+1.53%663.949.127176.610.467.649
TKFEN - TEKFEN HOLDING₺191,50₺191,60₺196,40-3.96%640.023.001122.564.404.615
TOASO - TOFAS OTO. FAB.₺218,70₺218,80₺219,42-1.17%626.737.031137.067.388.680
ENKAI - ENKA INSAAT₺80,05₺80,10₺79,99+0.06%549.642.32344.026.350.064
AEFES - ANADOLU EFES₺16,55₺16,56₺16,48+1.91%544.661.5809.014.149.154
NETCD - NETCAD YAZILIM₺92,35₺92,50₺91,64+6.94%514.077.52647.500.763.421
EUPWR - EUROPOWER ENERJI₺39,40₺39,42₺39,94+1.08%470.899.72118.562.867.000
ENJSA - ENERJISA ENERJI₺113,40₺113,50₺111,95+2.07%441.045.53250.014.563.306
KARCL - KARDEMIR CELIK26,0626,0826,68-3.05%438.168.52811.418.671.836
AGHOL - ANADOLU GRUBU HOLDING₺27,22₺27,26₺26,62+8.09%433.342.45811.812.915.415
DOAS - DOGUS OTOMOTIV₺129,50₺129,60₺130,65-3.50%428.669.77355.555.602.516
TRMET - TR ANADOLU METAL MADENCILIK₺100,70₺100,80₺99,89+1.82%400.799.37740.360.497.249
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+8.97%390.748.094617.381.988
ENERY - ENERYA ENERJI₺13,70₺13,71₺13,71+0.44%381.506.2475.230.450.652
CWENE - CW ENERJI₺14,62₺14,64₺14,58+0.83%376.901.2315.514.065.005
CITAS - CITLEKCI MAGAZACILIK GIDA90,3090,5089,64+2.49%374.387.86633.863.382.471
ANELE - ANEL ELEKTRIK₺6,05₺6,05₺6,21-9.97%349.386.0532.113.785.620
GLRMK - GULERMAK AGIR SANAYI₺110,70₺110,90₺109,48+3.75%339.592.99437.592.944.414
IZFAS - IZMIR FIRCA₺14,47₺14,48₺15,35-3.98%338.773.6264.905.442.100
TURSG - TURKIYE SIGORTA₺3,45₺3,46₺3,44+4.23%332.709.2341.147.846.858
AKFIS - AKFEN INSAAT₺12,96₺13,02₺12,48-0.31%330.736.1684.306.184.902
EFOR - EFOR YATIRIM₺12,20₺12,21₺12,32-1.37%324.722.9913.964.867.725
PASEU - PASIFIK EURASIA LOJISTIK₺23,36₺23,40₺22,95+2.36%317.452.3987.428.386.115
RYSAS - REYSAS LOJISTIK₺27,76₺27,78₺26,77+9.03%317.322.6988.815.224.537
BETAE - BETA ENERJI VE TEKNOLOJI41,6841,7641,66+4.04%313.792.94113.097.717.367
MIATK - MIA TEKNOLOJI₺23,04₺23,06₺23,20+0.26%305.780.6397.051.301.535
TCKRC - KIRAC GALVANIZ₺112,50₺112,80₺111,53+4.36%305.185.24134.363.858.170
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
VAKFN - VAKIF FIN. KIR.₺0,82₺0,83₺0,85-7.78%298.184.087247.492.792
CRFSA - CARREFOURSA₺124,80₺124,90₺125,09-0.08%296.817.10637.072.456.502
KARTN - KARTONSAN₺126,30₺126,20₺120,09+9.92%291.019.72536.755.791.204
INFO - INFO YATIRIM₺0,59₺0,59₺0,55+9.26%280.418.985165.447.201
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
LIDER - LDR TURIZM₺6,20₺6,22₺6,25-8.41%262.358.0691.629.243.609
ISKPL - ISIK PLASTIK₺2,21₺2,22₺2,27-9.80%261.863.254578.717.791
HRKET - HAREKET PROJE TASIMACILIGI₺7,13₺7,14₺7,24+2.89%255.222.3001.819.735.002
AKSEN - AKSA ENERJI₺63,15₺63,20₺63,17+1.61%248.910.18215.706.232.481
ALARK - ALARKO HOLDING₺95,20₺95,25₺95,44+0.53%239.148.56522.778.900.831
CCOLA - COCA COLA ICECEK₺74,30₺74,35₺75,22-1.33%238.710.55717.748.129.906
ARDYZ - ARD BILISIM TEKNOLOJILERI₺50,75₺50,85₺50,21+0.50%236.869.55212.021.129.781
TSKB - T.S.K.B.₺9,24₺9,25₺9,22-1.39%233.388.4272.156.509.069
CVKMD - CVK MADEN₺11,55₺11,56₺11,40+2.03%229.654.2892.654.803.585
YEOTK - YEO TEKNOLOJI ENERJI₺21,92₺21,96₺21,73+3.01%225.547.8174.944.008.153
TABGD - TAB GIDA₺182,50₺182,70₺181,64+2.24%224.290.76540.933.064.613
DMRGD - DMR UNLU MAMULLER₺6,90₺6,92₺6,89-4.16%223.637.3751.545.334.261
MPARK - MLP SAGLIK₺386₺386,25₺384,18+1.78%218.138.69284.256.069.882
HEKTS - HEKTAS₺1,68₺1,69₺1,69-1.18%217.705.993365.746.068
AKFYE - AKFEN YEN. ENERJI₺2,76₺2,77₺2,84-6.10%216.213.356598.910.997
GENIL - GEN ILAC₺3,66₺3,66₺3,54+9.91%214.931.382786.648.856
SARAE - SA-RA ENERJI28,2828,3027,96+5.92%213.037.8326.024.709.896
PATEK - PASIFIK TEKNOLOJI₺6,95₺6,99₺6,73+4.96%212.226.5411.481.341.255
SKBNK - SEKERBANK₺3,16₺3,18₺3,14+1.93%208.007.990659.385.328
EMKEL - EMEK ELEKTRIK₺4,96₺4,96₺5,03-9.98%206.769.7951.025.578.184
AYGAZ - AYGAZ₺258₺258,25₺256,55-0.39%202.899.41952.348.050.038
ALKLC - ALTINKILIC GIDA VE SUT₺17,53₺17,55₺18,03-2.39%188.592.0413.309.790.320
KCAER - KOCAER CELIK₺9,42₺9,43₺9,23+9.27%181.513.6751.711.673.959
DOHOL - DOGAN HOLDING₺16,34₺16,36₺16,37-0.12%180.378.1902.949.183.407
LILAK - LILA KAGIT₺17,56₺17,58₺17,81+2.33%171.363.0873.010.849.434
ISVEA - ISVEA SERAMIK VE BANYO12,9312,9413,18-3.43%165.449.2612.140.913.435
GMTAS - GIMAT MAGAZACILIK₺49,84₺49,96₺51,38-5.74%163.469.7708.166.949.727
KBORU - KUZEY BORU₺9,15₺9,16₺9,09+4.22%161.642.6811.477.414.103
AHGAZ - AHLATCI DOGALGAZ₺46,28₺46,30₺46,48-0.47%158.631.2487.344.626.797
KUYAS - KUYAS YATIRIM₺8,74₺8,75₺8,95-5.00%157.943.7531.380.428.400
GESAN - GIRISIM ELEKTRIK SANAYI₺32,38₺32,40₺32,26+3.91%157.433.5745.100.847.797
CIMSA - CIMSA₺39,98₺40₺39,89+0.86%156.812.2686.269.354.466
HEDEF - HEDEF HOLDING₺6,96₺6,96₺6,97-9.96%148.306.0441.032.210.067
INTET - INTETRA TEKNOLOJI40,6840,7440,23+4.95%142.608.3475.801.307.571
MAVI - MAVI GIYIM₺34,90₺34,92₺34,61+1.69%141.260.1074.932.802.927
GUNDG - GUNDOGDU GIDA₺59,65₺60,15₺65,22-7.23%140.408.1198.375.344.322
RGYAS - RONESANS GAYRIMENKUL YAT.₺169,60₺169,80₺169,07+1.19%137.944.17723.409.126.888
PRZMA - PRIZMA PRESS MATBAACILIK₺7,71₺7,71₺7,42+9.99%136.739.3021.054.260.022
BURCE - BURCELIK₺18,75₺18,76₺19,14+3.02%136.036.0422.549.315.419
SARKY - SARKUYSAN₺16,72₺16,74₺17,20+1.39%134.994.1872.259.802.695
ECILC - ECZACIBASI ILAC₺45,68₺45,70₺45,27+2.05%134.398.7686.142.023.680
PEKGY - PEKER GMYO₺0,72₺0,73₺0,70+2.86%132.269.42095.233.982
MASFN - MASFEN ENERJI34,5234,5634,28-0.52%131.344.1284.536.626.171
KLRHO - KILER HOLDING₺9,05₺9,07₺9,04+3.66%131.111.3581.187.868.903
EMPAE - EMPA ELEKTRONIK₺33,70₺33,72₺34,57-2.60%131.018.8054.417.954.107
MEGMT - MEGA METAL₺3,12₺3,13₺3,12+3.30%128.289.436401.545.934
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
KARSN - KARSAN OTOMOTIV₺6,98₺6,99₺6,93+7.54%126.155.112881.824.236
BALSU - BALSU GIDA₺7,43₺7,44₺7,48-1.85%124.513.098925.132.316
SELEC - SELCUK ECZA DEPOSU₺65,60₺65,75₺64,64+5.29%123.183.9848.093.187.775
KRDMB - KARDEMIR (B)₺50,50₺50,60₺50,42+0.80%123.053.5906.226.511.650
ULKER - ULKER BISKUVI₺77,65₺77,70₺77,09+1.77%122.568.0609.523.538.239
CEMZY - CEM ZEYTIN₺5,15₺5,19₺4,66+9.03%121.247.469629.274.363
SOKM - SOK MARKETLER TICARET₺52,50₺52,55₺53,03-0.76%120.626.4286.332.887.449
BESTE - BEST BRANDS ENERJI₺14,90₺14,92₺14,66-0.07%119.333.8391.780.460.883
ARCLK - ARCELIK₺66,90₺67₺66,77+0.53%114.698.9627.673.360.528
BIOEN - BIOTREND CEVRE VE ENERJI₺10,22₺10,23₺9,99+2.20%111.767.9001.142.267.937
CANTE - CAN2 TERMIK₺0,91₺0,92₺0,90+2.22%110.583.700101.737.004
BIGEN - BIRLESIM GRUP ENERJI₺4,98₺4,99₺5,19-4.60%108.714.860541.400.005
OYAKC - OYAK CIMENTO₺18,70₺18,71₺18,62+0.97%107.102.9802.002.825.726
RYGYO - REYSAS GMYO₺51,70₺51,80₺51,30+3.50%106.333.6325.508.082.112
GEREL - GERSAN ELEKTRIK₺21,54₺21,58₺21,56+1.22%106.144.2672.288.470.392
TGSAS - TGS DIS TICARET₺111,50₺111,60₺113,51-3.38%105.590.88911.783.943.168
PAHOL - PASIFIK HOLDING₺0,67₺0,68₺0,66+3.08%105.035.35070.373.684
ODAS - ODAS ELEKTRIK₺4,35₺4,36₺4,33+2.11%103.273.261450.271.418
TUKAS - TUKAS₺1,68₺1,69₺1,69+1.20%103.262.543174.513.697
BAHKM - BAHADIR KIMYA₺135,60₺135,60₺129,92+9.98%102.691.58313.924.978.682
ALTNY - ALTINAY SAVUNMA₺10,10₺10,12₺10,12+0.60%101.415.4471.025.310.166
GRTHO - GRAINTURK HOLDING₺64,85₺65₺63,68+1.73%100.760.0696.534.290.468
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
EGEEN - EGE ENDUSTRI₺3.945₺3.952,50₺3.894,70+6.55%99.949.815394.551.894.713
BMSTL - BMS BIRLESIK METAL₺31,46₺31,44₺30,91+10.00%99.837.6183.140.891.458
ZERGY - ZERAY GMYO₺5,33₺5,36₺5,35-6.00%96.875.959516.348.860
HATSN - HATSAN GEMI₺21,34₺21,48₺21,19+3.77%96.470.6122.070.259.324
KGYO - KORAY GMYO₺7,09₺7,11₺7,12+1.43%95.867.714680.660.771
AKSA - AKSA₺10,08₺10,09₺10,06+1.72%92.938.206936.817.121
BSOKE - BATICIM CIMENTO₺4,02₺4,02₺3,93+9.84%92.339.656371.205.416
ZGYO - Z GMYO₺11,12₺11,15₺10,67+7.01%90.649.3061.009.833.269
DOFRB - DOF ROBOTIK₺54₺54,05₺53,72+3.05%89.908.2094.855.043.267
METEN - METGUN ENERJI20,3620,4020,45-0.49%89.544.2811.826.703.325
ORZAX - ORZAKS ILAC57,905856,94+2.12%89.471.1195.180.377.770
ATATP - ATP YAZILIM₺205,40₺205,60₺204,78-0.15%88.797.60718.221.268.854
FENER - FENERBAHCE FUTBOL₺1,92₺1,93₺1,93-0.52%88.797.358171.378.900
MAGEN - MARGUN ENERJI₺4,38₺4,39₺4,27+5.78%85.301.782374.474.823
DAPGM - DAP GAYRIMENKUL₺1,98₺1,99₺1,97+1.54%84.976.621168.253.709
HUNER - HUN YENILENEBILIR ENERJI₺3,72₺3,73₺3,65+3.04%83.711.474312.243.798
LYDHO - LYDIA HOLDING₺16,67₺16,72₺15,92-0.12%82.846.9241.381.058.218
ORGE - ORGE ENERJI ELEKTRIK₺17,99₺18₺17,87-1.32%82.727.6591.488.270.583
AGESA - AGESA HAYAT EMEKLILIK₺202,30₺202,40₺202,75+1.25%82.546.32116.699.120.678
TKNKA - TEKNIKA PLASTIK24,1024,2023,46+7.30%81.437.3161.962.639.316
ISMEN - IS Y. MEN. DEG.₺25,72₺25,76₺25,69+0.86%79.141.9402.037.113.543
ALBRK - ALBARAKA TURK₺7,99₺8,01₺7,90+0.88%78.623.858628.990.860
ARMGD - ARMADA GIDA₺114,60₺114,70₺112,90+2.96%77.755.2088.918.522.381
HLGYO - HALK GMYO₺3,47₺3,48₺3,48-0.57%77.531.985269.035.987
DUNYH - DUNYA HOLDING₺10,52₺10,56₺10,48-0.75%75.948.704800.499.339
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
CELHA - CELIK HALAT₺24,70₺24,76₺25,37+0.98%75.535.3201.868.743.815
OTKAR - OTOKAR₺299,50₺300₺301,40-1.32%74.644.51822.393.355.325
BLUME - BLUME METAL KIMYA₺26,38₺26,40₺26,01+3.94%74.165.0841.957.958.216
TRENJ - TR DOGAL ENERJI₺69,30₺69,35₺69,56-0.43%73.718.0415.108.660.269
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
GLYHO - GLOBAL YAT. HOLDING₺15,87₺15,89₺15,98-1.12%71.099.1781.128.343.959
ANHYT - ANADOLU HAYAT EMEK.₺88,55₺88,60₺89,09-0.90%70.176.6456.214.141.910
QUAGR - QUA GRANITE HAYAL YAPI₺1,32₺1,33₺1,32+5.56%68.203.56990.710.747
GIPTA - GIPTA OFIS KIRTASIYE₺20,20₺20,24₺20,30+6.48%68.003.6311.375.033.415
LMKDC - LIMAK DOGU ANADOLU₺20,42₺20,44₺20,07+6.46%66.325.3141.355.689.410
KOCMT - KOC METALURJI₺2,32₺2,33₺2,31+3.10%66.157.320154.146.556
ZOREN - ZORLU ENERJI₺1,22₺0₺1,22+9.91%65.714.40180.171.569
ECOGR - ECOGREEN ENERJI₺18,70₺18,76₺19,41-9.53%65.484.7331.225.219.355
BORLS - BORLEASE OTOMOTIV₺1,68₺1,69₺1,68+4.97%64.769.065109.459.720
SVGYO - SAVUR GMYO₺1,95₺1,95₺1,86+9.55%62.751.247122.364.931
MARTI - MARTI OTEL₺1,21₺1,22₺1,21+1.67%62.690.86176.482.850
KORDS - KORDSA TEKNIK TEKSTIL₺2,41₺2,42₺2,38+2.11%61.328.277148.414.430
BIGTK - BIG MEDYA TEKNOLOJI₺31,36₺31,40₺32,60-2.79%61.277.6371.921.666.701
MANAS - MANAS ENERJI YONETIMI₺1,68₺1,69₺1,71-0.59%60.802.749102.756.646
SNGYO - SINPAS GMYO₺2,22₺2,23₺2,22+1.83%60.667.514134.681.882
USHOL - US YATIRIM HOLDING6565,1566,03-5.39%59.389.4873.860.316.642
ECZYT - ECZACIBASI YATIRIM₺147,80₺148₺146,39+1.37%58.006.6528.573.383.106
ATATR - ATA TURIZM₺3,79₺3,80₺3,81+3.83%57.740.880219.415.345
KPEKS - KAPEKS KIMYA38,3638,4037,83+5.15%57.214.4522.195.890.660
EKIM - EKIM TURIZM14,4614,4914,42+3.35%57.188.748828.664.952
GSRAY - GALATASARAY SPORTIF₺0,70₺0,71₺0,70+2.90%57.010.46740.477.432
KRDMA - KARDEMIR (A)₺33,52₺33,56₺33,49+1.15%56.590.5831.898.048.155
KLYPV - KALYON GUNES TEKNOLOJILERI₺48₺48,02₺47,92+0.04%55.841.6002.681.513.620
TRGYO - TORUNLAR GMYO₺85,55₺85,65₺85,48-0.47%54.965.4614.702.295.150
METRO - METRO HOLDING₺7,29₺7,32₺6,98+3.83%54.691.860400.344.417
ESCOM - ESCORT TEKNOLOJI₺3,46₺3,47₺3,43+4.53%54.593.979188.895.168
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,52₺10,56₺10,31+8.23%54.246.290570.670.976
SMRTG - SMART GUNES ENERJISI TEK.₺3,71₺3,72₺3,65+6.29%53.526.373199.118.108
TSPOR - TRABZONSPOR SPORTIF₺0,71₺0,72₺0,71+1.41%52.906.62637.563.705
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺82,95₺83,05₺83,17+2.28%52.594.7654.362.735.740
ISDMR - ISKENDERUN DEMIR CELIK₺50,30₺50,40₺50,15+1.82%52.131.3112.627.418.077
BINBN - BIN ULASIM TEKNOLOJILERI₺24,40₺24,50₺24,10+1.75%52.029.6571.269.523.638
EKDMR - EKINCILER DEMIR CELIK₺22,26₺22,30₺21,93+6.29%50.359.1501.123.009.052
IZENR - IZDEMIR ENERJI₺3,35₺3,36₺3,30+5.35%49.862.983167.040.992
FRIGO - FRIGO PAK GIDA₺1,91₺1,92₺1,90+3.23%48.101.36092.354.612
KRGYO - KORFEZ GMYO₺3,32₺3,33₺3,37-2.92%47.545.952157.852.562
AKHAN - AKHAN UN₺22,32₺22,30₺21,11+9.95%47.376.1391.057.435.433
KATMR - KATMERCILER EKIPMAN₺1,08₺1,09₺1,08+4.81%46.993.64251.223.070
QUICK - QUICK SIGORTA39,8039,9639,96+1.63%46.944.6891.875.909.784
GEDIK - GEDIK Y. MEN. DEG.₺5,02₺5,04₺5,04+2.45%46.509.098233.475.671
MEYSU - MEYSU GIDA₺7,06₺7,07₺7,06+3.51%46.313.953327.439.645
PSGYO - PASIFIK GMYO₺1,12₺1,13₺1,09+9.71%46.162.52952.163.658
NETGL - NET GLOBAL ENDUSTRIYEL YAT.8,638,648,68+2.25%45.865.126396.274.687
SEGMN - SEGMEN KARDESLER GIDA₺11,84₺11,95₺11,73+9.74%45.732.520546.046.290
ANSGR - ANADOLU SIGORTA₺21,90₺21,92₺21,96-1.44%45.502.578996.506.469
EGGUB - EGE GUBRE₺82,75₺83,05₺82,48+5.26%44.994.7793.734.566.657
TRCAS - TURCAS HOLDING₺39,44₺39,46₺39,83-4.50%44.974.3521.774.687.939
FORTE - FORTE BILGI ILETISIM₺74,40₺74,60₺73,37+4.49%44.951.9973.346.676.184
HDFGS - HEDEF GIRISIM₺0,99₺1₺0,98+5.26%43.926.68143.926.681
BERA - BERA HOLDING₺9,23₺9,25₺9,24+1.98%43.925.981406.315.321
BRYAT - BORUSAN YAT. PAZ.₺1.219₺1.221₺1.220,78+1.41%43.078.86252.556.211.640
BJKAS - BESIKTAS FUTBOL YAT.₺1,11₺1,12₺1,12-0.89%43.071.07647.808.895
ALBTN - ALBAYRAK BETON SANAYI20,1220,2219,79+2.49%43.029.179868.328.833
YYLGD - YAYLA GIDA₺6,32₺6,32₺6,08+9.91%42.995.591271.732.136
AYDEM - AYDEM ENERJI₺21,32₺21,38₺20,77+3.69%42.908.841916.532.839
ETILR - ETILER GIDA₺6,32₺6,34₺6,32+2.92%42.757.852271.084.784
RUBNS - RUBENIS TEKSTIL₺11,76₺11,78₺12,17-1.09%42.622.826501.670.658
MRGYO - MARTI GMYO₺1,04₺1,05₺1,04+1.94%41.101.07643.156.130
GRSEL - GUR-SEL TURIZM TASIMACILIK₺251,75₺252,25₺247,61+4.78%40.080.57110.100.303.930
BULGS - BULLS GSYO₺4,60₺4,61₺4,43+5.25%39.282.325181.091.519
DGNMO - DOGANLAR MOBILYA₺4,76₺4,77₺4,48+3.26%39.246.127186.419.104
DOCO - DO-CO₺11.687,50₺11.692,50₺11.746,10-3.11%38.879.580454.502.290.200
MERIT - MERIT TURIZM₺12,18₺12,20₺12,08+2.79%38.407.239467.416.093
AKSGY - AKIS GMYO₺8,71₺8,72₺8,70-1.02%38.315.047333.724.062
REEDR - REEDER TEKNOLOJI₺2,56₺2,57₺2,61-3.02%38.241.59098.280.886
ACSEL - ACIPAYAM SELULOZ₺77,75₺78₺79,19+1.23%38.204.4362.979.946.012
BINHO - 1000 YATIRIMLAR HOL.₺3,35₺3,36₺3,34+2.44%38.175.108128.268.361
OBAMS - OBA MAKARNACILIK₺3,56₺3,57₺3,54+2.88%37.224.315132.890.806
MRSHL - MARSHALL₺1.097₺1.100₺1.078,61+6.71%37.209.96140.819.327.217
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
AAGYO - AGAOGLU GMYO₺7,15₺7,16₺7,12+2.73%36.885.187263.729.089
MOGAN - MOGAN ENERJI₺7,43₺7,44₺7,49-0.40%36.640.661271.873.708
EGEGY - EGEYAPI AVRUPA GMYO₺15,01₺15,03₺14,67+3.44%36.561.575549.886.089
LINK - LINK BILGISAYAR₺2,48₺2,49₺2,50+0.40%34.905.16586.564.808
AKCNS - AKCANSA₺180,80₺180,90₺178,28+2.61%34.533.8946.243.727.999
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
INDES - INDEKS BILGISAYAR₺10,38₺10,40₺10,20+1.86%34.188.447354.876.080
KAPLM - KAPLAMIN₺97,70₺98₺97,04+5.57%33.974.5253.317.612.347
AKENR - AKENERJI₺6,38₺6,40₺6,31+5.79%33.821.557216.119.748
VBTYZ - VBT YAZILIM₺20,42₺20,52₺19,96+4.16%33.750.618692.562.678
VEYAS - TURKER VANGOLU ENERJI50,8051,2550,14+5.47%33.572.7591.722.282.524
BKRGY - BAKIRCI GMYO3,743,753,75+2.46%33.091.200124.092.001
NTHOL - NET HOLDING₺36,40₺36,48₺35,66+3.99%32.710.7611.193.288.550
KLSYN - KOLEKSIYON MOBILYA₺15,07₺15,12₺14,60+5.00%32.688.613494.251.830
YGGYO - YENI GIMAT GMYO₺184,50₺184,70₺189,06-2.89%32.656.9006.025.197.995
PKART - PLASTIKKART₺69,40₺69,40₺67,71+9.98%32.467.9892.253.278.426
TUCLK - TUGCELIK₺2,04₺2,05₺2,06+4.08%32.358.32366.010.979
GWIND - GALATA WIND ENERJI₺16,95₺16,96₺16,80+2.60%32.283.489547.527.979
SDTTR - SDT UZAY VE SAVUNMA₺11,72₺11,73₺11,56+4.27%31.955.304374.516.157
DGATE - DATAGATE BILGISAYAR₺43,70₺43,84₺43,96-1.84%31.741.9551.391.567.315
LOGO - LOGO YAZILIM₺117,30₺117,50₺115,94+3.07%31.654.9023.719.450.926
ISGSY - IS GIRISIM₺10,72₺10,74₺10,77-0.83%31.394.710336.551.295
EDATA - E-DATA TEKNOLOJI₺2,74₺2,76₺2,72+6.61%31.022.88585.002.704
SKYMD - SEKER YATIRIM₺10,10₺10,12₺10,25-2.32%30.870.491311.791.954
RTALB - RTA LABORATUVARLARI₺1,91₺1,92₺1,90+3.23%28.896.20055.480.705
DOGUB - DOGUSAN₺23,98₺24₺22,45+8.60%28.753.431690.082.344
GOLTS - GOLTAS CIMENTO₺215,30₺215,80₺213,09+3.81%28.323.8756.103.795.106
OZKGY - OZAK GMYO₺11,43₺11,45₺11,32+1.60%28.068.912320.827.665
SAFKR - SAFKAR EGE SOGUTMACILIK₺13,75₺13,79₺13,53+5.42%28.035.714386.892.848
UNLU - UNLU YATIRIM HOLDING₺8,88₺8,94₺8,85+5.92%27.472.032245.599.968
TTRAK - TURK TRAKTOR₺348,50₺349,50₺344,89+3.41%26.831.2319.364.099.445
MERCN - MERCAN KIMYA₺2,96₺2,97₺2,87+8.03%26.807.53579.350.304
KONYA - KONYA CIMENTO₺2.885₺2.890₺2.872,13+4.62%26.736.64377.268.896.825
EUREN - EUROPEN ENDUSTRI₺2,25₺2,26₺2,24+3.20%26.563.10260.032.612
HOROZ - HOROZ LOJISTIK₺34,48₺34,52₺34,26+4.42%26.331.544908.438.262
FMIZP - F-M IZMIT PISTON₺205,30₺205,90₺204,01+5.17%26.165.5085.379.628.404
PKENT - PETROKENT TURIZM₺99,30₺99,55₺99,42+5.30%25.993.3112.581.135.827
AKGRT - AKSIGORTA₺4,64₺4,65₺4,62+1.53%25.942.004120.630.318
TATEN - TATLIPINAR ENERJI URETIM₺3,39₺3,40₺3,32+5.28%25.715.34587.175.021
ICUGS - ICU GIRISIM₺1₺1,01₺0,99+3.06%25.650.66225.907.168
BURVA - BURCELIK VANA₺247,70₺247,80₺242,04+9.37%25.532.0606.316.631.619
AVPGY - AVRUPAKENT GMYO₺45,38₺45,46₺45,06+1.25%25.063.7351.138.896.116
YKSLN - YUKSELEN CELIK₺1,83₺1,84₺1,85+2.79%24.807.62645.646.031
IHLAS - IHLAS HOLDING₺0,68₺0,69₺0,68+1.47%24.722.55317.058.562
MARMR - MARMARA HOLDING₺1,05₺1,06₺1,06+1.92%24.576.69026.051.291
GOKNR - GOKNUR GIDA₺12,66₺12,67₺12,55+2.43%24.576.070311.133.050
AVHOL - AVRUPA YATIRIM HOLDING₺27,26₺27,30₺27,39-0.73%24.571.333670.797.404
YIGIT - YIGIT AKU₺13,09₺13,10₺12,56+9.72%24.519.856320.964.917
ISGYO - IS GMYO₺17,24₺17,28₺17,54-2.54%24.444.505421.667.716
ADEL - ADEL KALEMCILIK₺18,27₺18,34₺18,24+2.46%24.388.918446.317.197
ULUUN - ULUSOY UN SANAYI₺5,95₺5,96₺5,96+1.36%24.209.208144.286.882
ALGYO - ALARKO GMYO₺2,49₺2,50₺2,49+1.22%23.935.05259.598.280
BVSAN - BULBULOGLU VINC₺50₺50,10₺49,43+6.67%23.736.2461.187.999.120
NTGAZ - NATURELGAZ₺9,45₺9,46₺9,52-0.42%23.562.414222.900.433
EKOS - EKOS TEKNOLOJI₺2,39₺2,41₺2,39+1.70%23.437.21156.014.933
NUHCM - NUH CIMENTO₺166,10₺166,40₺167,08+0.06%23.201.8943.853.834.643
DCTTR - DCT TRADING DIS TICARET₺3,81₺3,82₺3,83-1.30%23.151.10488.205.708
SSAAT - SAAT VE SAAT SANAYI22,6222,6822,73+1.89%23.088.705523.190.063
CMBTN - CIMBETON₺994₺999,50₺972,62+8.59%23.031.53923.008.506.962
IZMDC - IZMIR DEMIR CELIK₺6,15₺6,19₺6,13+2.33%22.875.278140.682.959
NIBAS - NIGBAS NIGDE BETON₺2,11₺2,12₺2,12+1.44%22.704.72247.906.964
CGCAM - CAGDAS CAM₺15,24₺15,26₺15,18+3.67%22.665.701345.425.280
MOPAS - MOPAS MARKETCILIK₺14,23₺14,28₺14,22+1.28%22.367.940318.295.784
BAYRK - BAYRAK TABAN SANAYI₺2,88₺2,89₺2,92-2.70%22.199.92763.935.789
VAKFA - VAKIF FAKTORING₺8,33₺8,34₺8,39-0.12%22.194.945184.883.891
TUREX - TUREKS TURIZM TASIMACILIK₺5,15₺5,16₺5,17-1.15%22.119.508113.915.464
SKTAS - SOKTAS₺1,14₺1,14₺1,10+9.62%22.010.19525.091.623
GSDDE - GSD DENIZCILIK₺10,41₺10,43₺10,31+1.46%21.924.310228.451.309
FONET - FONET BILGI TEKNOLOJILERI₺3,57₺3,59₺3,54+3.46%21.845.17678.424.182
NATEN - NATUREL ENERJI₺2,77₺2,78₺2,74+6.11%21.670.26160.243.326
TNZTP - TAPDI TINAZTEPE₺21,22₺21,24₺20,91+3.21%21.604.166458.872.491
KRSTL - KRISTAL KOLA₺6,78₺6,80₺6,69+3.19%21.485.094145.883.787
GOZDE - GOZDE GIRISIM₺15,42₺15,44₺15,46-0.13%21.450.475330.766.322
SEGYO - SEKER GMYO₺2,19₺2,20₺2,18+7.84%21.242.13246.732.691
ENTRA - IC ENTERRA YEN. ENERJI₺4,42₺4,43₺4,42+0.91%20.746.06491.905.062
ATAKP - ATAKEY PATATES₺37,08₺37,16₺36,89+0.22%20.581.364763.156.964
ARSAN - ARSAN HOLDING₺2,95₺2,96₺2,93+2.43%20.375.87160.108.821
ADESE - ADESE GAYRIMENKUL₺0,45₺0,46₺0,45+4.55%20.202.0079.292.923
ESEN - ESENBOGA ELEKTRIK₺1,85₺1,86₺1,84+3.91%20.060.98837.313.437
SMRVA - SUMER VARLIK YONETIM₺4,20₺4,21₺4,19+4.48%20.016.17484.067.930
OTTO - OTTO HOLDING₺84,10₺84,20₺86,18-2.61%20.009.1001.682.765.306
FZLGY - FUZUL GMYO₺4,58₺4,61₺4,54+3.15%19.757.61190.687.436
CLEBI - CELEBI₺1.207₺1.209₺1.188,86+2.55%19.680.31923.773.825.352
OZSUB - OZSU BALIK₺28,04₺28,10₺27,12+6.85%19.675.182552.085.601
VSNMD - VISNE MADENCILIK₺16,72₺16,77₺16,70-0.12%19.613.154328.128.064
PAPIL - PAPILON SAVUNMA₺5,26₺5,28₺5,24+4.14%19.570.450103.331.976
FRMPL - FORMUL PLASTIK VE METAL₺17,21₺17,25₺17,22+2.14%19.559.778336.819.371
VESTL - VESTEL₺12,27₺0₺0+9.95%19.530.331239.637.159
ADGYO - ADRA GMYO₺39,44₺39,68₺39,28+3.93%19.441.250770.262.338
DITAS - DITAS BDY₺5,87₺5,89₺5,88+1.91%19.250.267113.191.567
AKSUE - AKSU ENERJI₺11,58₺11,57₺11,03+9.97%19.249.595222.910.305
MAALT - MARMARIS ALTINYUNUS₺663,50₺667₺664,01+2.47%19.237.57112.773.746.812
ARFYE - ARF BIO YENILENEBILIR ENERJI₺8,59₺8,63₺8,55+5.93%19.028.148163.261.510
ARASE - DOGU ARAS ENERJI₺73,40₺73,45₺73,47+1.94%19.018.5081.395.958.454
SURGY - SUR TATIL EVLERI GMYO₺14,78₺14,81₺14,62+5.05%18.788.132277.688.596
TATGD - TAT GIDA₺14,68₺14,70₺14,69-0.07%18.677.024274.365.489
INTEM - INTEMA₺158₺158,30₺158,55+1.47%18.489.7492.926.927.251
YATAS - YATAS₺24,10₺24,14₺23,75+3.43%18.421.174444.318.724
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺8,53₺8,53₺8,26+9.92%18.368.686156.684.894
AKFGY - AKFEN GMYO₺2,20₺2,21₺2,20+1.38%18.289.83740.237.642
AFYON - AFYON CIMENTO₺11,15₺11,18₺11,06+3.05%18.000.253200.702.823
BOBET - BOGAZICI BETON SANAYI₺13,65₺13,70₺13,57+3.25%17.742.995242.191.881
ULUFA - ULUSAL FAKTORING₺1,53₺1,54₺1,54+1.99%17.682.69027.231.342
TARKM - TARKIM BITKI KORUMA₺299,50₺300,25₺297,82+2.30%17.446.4615.238.299.990
BEGYO - BATI EGE GMYO₺2,86₺2,87₺2,88+0.35%17.270.12149.219.846
SAYAS - SAY YENILENEBILIR ENERJI₺30,64₺30,70₺30,16+4.21%17.264.975530.034.729
BLCYT - BILICI YATIRIM₺1,42₺1,43₺1,41+6.72%17.172.36524.556.482
UCAYM - UCAY MUHENDISLIK₺10,33₺10,38₺10,25+4.64%17.146.993177.985.786
SOKE - SOKE DEGIRMENCILIK₺6,90₺6,92₺7,01-1.29%17.043.459117.770.301
DEVA - DEVA HOLDING₺70,40₺70,45₺70,82-0.35%17.030.9231.199.828.529
KOPOL - KOZA POLYESTER₺2,57₺2,58₺2,58+0.78%16.934.45343.521.543
DURKN - DURUKAN SEKERLEME₺7,52₺7,54₺7,62+0.80%16.850.801126.886.528
VKGYO - VAKIF GMYO₺1,41₺1,42₺1,41+0.71%16.655.39523.650.661
JANTS - JANTSA JANT SANAYI₺10,36₺10,39₺10,27+2.57%16.503.217171.468.425
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺8,15₺8,16₺8+7.38%16.371.827133.430.387
TMSN - TUMOSAN MOTOR VE TRAKTOR₺44,44₺44,48₺44,26+1.65%16.336.332726.313.331
TMPOL - TEMAPOL POLIMER PLASTIK₺0₺49,02₺0-9.97%16.276.209797.859.748
BRLSM - BIRLESIM MUHENDISLIK₺7,96₺7,93₺7,71+9.94%16.104.955128.195.440
ALKA - ALKIM KAGIT₺4,60₺4,62₺4,64+5.00%16.055.54574.176.620
FLAP - FLAP KONGRE TOPLANTI HIZ.₺9,27₺9,37₺8,97+8.01%15.946.627148.303.628
KLKIM - KALEKIM KIMYEVI MADDELER₺18,14₺18,15₺18,17+1.17%15.756.661285.983.394
CEOEM - CEO EVENT MEDYA₺16,01₺16,05₺16,16+0.13%15.750.975252.330.627
CATES - CATES ELEKTRIK₺22,62₺22,60₺22,02+9.91%15.720.882355.606.351
OZYSR - OZYASAR TEL₺11,49₺11,52₺11,62-3.19%15.610.885179.837.392
GOLDA - GOLDA GIDA5,555,565,49+4.91%15.594.11986.703.301
A1CAP - A1 CAPITAL YATIRIM₺2,78₺2,78₺2,68+9.88%15.380.86742.758.810
ALFAS - ALFA SOLAR ENERJI₺23,10₺23,22₺23,06+2.39%15.347.232354.521.069
GARFA - GARANTI FAKTORING₺21,10₺21,14₺21,04+0.67%15.270.738322.212.578
EBEBK - EBEBEK MAGAZACILIK₺76,45₺76,60₺76,98-0.91%15.263.7691.166.915.163
HTTBT - HITIT BILGISAYAR₺29,14₺29,22₺29,29+0.21%15.223.259443.910.220
KLSER - KALESERAMIK₺13,35₺13,35₺12,97+9.97%15.123.587201.899.884
PRKAB - TURK PRYSMIAN KABLO₺17,09₺17,15₺17+2.14%15.091.289258.815.598
SNICA - SANICA ISI SANAYI₺1,91₺1,92₺1,85+8.47%15.085.41828.964.002
DAGI - DAGI GIYIM₺5,94₺5,96₺5,93+4.58%14.973.49988.942.584
PRDGS - PARDUS GIRISIM₺3,51₺3,52₺3,39+8.33%14.834.10752.067.716
ESCAR - ESCAR FILO₺7,51₺7,49₺6,91+9.96%14.742.797110.718.406
LIDFA - LIDER FAKTORING₺1,72₺1,73₺1,72+1.17%14.676.51025.390.362
BFREN - BOSCH FREN SISTEMLERI₺91,20₺91,50₺90,85+2.53%14.559.8551.328.586.778
DZGYO - DENIZ GMYO₺6,74₺6,78₺6,73+0.59%14.449.80097.969.644
GSDHO - GSD HOLDING₺3,83₺3,84₺3,79+2.41%14.402.70855.162.373
ENSRI - ENSARI SINAI YATIRIMLAR₺2,21₺2,17₺2,15+9.95%14.398.81831.821.387
SOHOE - SOHO GIYIM VE ENERJI6,786,806,78+0.74%14.349.76797.434.918
DURDO - DURAN DOGAN BASIM₺5,85₺5,87₺5,89+0.51%14.114.44282.710.633
ALCAR - ALARKO CARRIER₺546₺547₺545,25+2.54%13.961.7077.623.091.749
GZNMI - GEZINOMI SEYAHAT₺16,13₺16,11₺15,73+9.95%13.822.788222.961.567
EGEPO - NASMED EGEPOL₺4,11₺4,10₺4+9.89%13.323.56954.759.869
GLCVY - GELECEK VARLIK YONETIMI₺31,02₺31,06₺30,79+3.46%13.235.855411.105.662
TKNSA - TEKNOSA IC VE DIS TICARET₺10,48₺10,50₺10,40+2.04%13.106.833137.621.746
BRISA - BRISA₺68,20₺68,35₺67,29+2.25%12.953.647884.086.377
EGPRO - EGE PROFIL₺27,96₺28,02₺27,96+2.12%12.938.700362.024.839
BNTAS - BANTAS AMBALAJ₺5,01₺5,02₺5,05+1.21%12.834.60264.301.357
KZBGY - KIZILBUK GYO₺1,04₺1,05₺1,05+2.94%12.782.32913.421.445
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺14,22₺14,26₺14,01+5.18%12.771.568181.611.695
INVES - INVESTCO HOLDING₺653₺653,50₺654,42+0.46%12.752.6888.327.504.938
OZGYO - OZDERICI GMYO₺1,35₺1,34₺1,31+9.76%12.653.65417.082.433
MNDRS - MENDERES TEKSTIL₺9,32₺9,34₺9,30+2.08%12.642.023117.823.653
IHLGM - IHLAS GAYRIMENKUL₺0,89₺0,90₺0,90+1.12%12.583.09411.198.954
YAPRK - YAPRAK SUT VE BESI CIFT.₺6,05₺6,07₺5,99+1.00%12.552.91576.070.662
OFSYM - OFIS YEM GIDA₺40,42₺40,64₺40,20+5.83%12.538.244509.805.008
MOBTL - MOBILTEL ILETISIM₺8,28₺8,30₺8,15+2.48%12.491.647103.430.837
GENKM - GENTAS KIMYA₺5,92₺5,94₺5,92+3.12%12.394.84273.625.364
ERCB - ERCIYAS CELIK BORU₺29,54₺29,62₺29,51+2.78%12.389.123366.222.463
INGRM - INGRAM BILISIM₺190,60₺191,30₺189,73+5.53%11.940.4042.279.423.200
KLGYO - KILER GMYO₺3,49₺3,51₺3,49+1.45%11.913.07841.695.772
OSTIM - OSTIM ENDUSTRIYEL YAT₺0,96₺0,97₺0,97-1.03%11.801.83711.447.781
AGROT - AGROTECH TEKNOLOJI₺1,09₺1,10₺1,09+2.83%11.726.32612.781.696
ISFIN - IS FIN.KIR.₺15,30₺15,34₺15,42-0.97%11.694.648178.928.108
SANFM - SANIFOAM ENDUSTRI₺3,34₺3,35₺3,34+0.30%11.620.46538.928.556
VERUS - VERUSA HOLDING₺484₺485₺482,64+0.99%11.566.9055.607.056.956
BUCIM - BURSA CIMENTO₺3,83₺3,86₺3,86+1.32%11.523.20344.364.332
CEMAS - CEMAS DOKUM₺2,04₺2,05₺2,02+6.25%11.494.70123.449.189
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺5,52₺5,54₺5,43+3.56%11.329.39262.538.244
POLHO - POLISAN HOLDING₺14,06₺14,15₺13,97+3.13%11.319.805160.175.235
KZGYO - KUZUGRUP GMYO₺14,85₺14,87₺15,07-0.60%11.166.902166.051.829
PNLSN - PANELSAN CATI CEPHE₺25,34₺25,42₺24,94+4.79%11.122.013282.054.255
EDIP - EDIP GAYRIMENKUL₺22,22₺22,26₺21,98+3.74%11.116.762246.792.121
ASGYO - ASCE GMYO₺8,84₺8,85₺8,85+0.80%11.036.78797.675.564
HKTM - HIDROPAR HAREKET KONTROL₺10,38₺10,39₺10,39+1.37%10.989.703114.183.018
INVEO - INVEO YATIRIM HOLDING₺3,82₺3,83₺3,78+5.80%10.835.83741.501.255
KAREL - KAREL ELEKTRONIK₺4,36₺4,38₺4,38+3.07%10.767.15447.052.463
PCILT - PC ILETISIM MEDYA₺29,02₺29,06₺29,10+0.41%10.726.990311.511.799
POLTK - POLITEKNIK METAL₺2.367₺2.376₺2.379,71+1.94%10.703.91625.368.280.920
PSDTC - PERGAMON DIS TICARET₺56,40₺56,65₺56,17+4.92%10.585.820598.628.141
BASGZ - BASKENT DOGALGAZ GMYO₺32,10₺32,14₺32,38+0.88%10.544.243338.470.186
RAYSG - RAY SIGORTA₺95,80₺96₺95,62+4.18%10.474.1631.004.995.978
ENDAE - ENDA ENERJI HOLDING₺9,29₺9,32₺9,20+1.53%10.453.36097.216.248
ELITE - ELITE NATUREL ORGANIK GIDA₺16,94₺16,97₺16,56+5.73%10.451.116177.355.438
NETAS - NETAS TELEKOM.₺63,50₺63,55₺63,05+2.25%10.382.492660.326.478
IHAAS - IHLAS HABER AJANSI₺10,38₺10,42₺10,34+2.36%10.285.233106.966.418
PNSUT - PINAR SUT₺8,80₺8,82₺8,80+1.50%10.282.84690.694.703
BIENY - BIEN YAPI URUNLERI₺10,87₺10,88₺10,88+4.02%10.221.897111.214.240
PRKME - PARK ELEK.MADENCILIK₺10,90₺10,95₺10,82+5.09%10.160.614111.258.725
MHRGY - MHR GMYO₺1,61₺1,62₺1,61+6.62%10.118.01616.290.005
BAGFS - BAGFAS₺17,42₺17,46₺17,27+5.38%10.032.770174.971.511
PARSN - PARSAN₺48,16₺48,50₺47,81+3.97%9.941.498484.150.952
MERKO - MERKO GIDA₺0,86₺0,87₺0,85+3.57%9.858.3528.576.766
KOTON - KOTON MAGAZACILIK₺8,08₺8,11₺8,01+3.98%9.729.31778.807.465
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
TEKTU - TEK-ART TURIZM₺3,22₺3,23₺3,17+4.55%9.554.88730.766.735
A1YEN - A1 YENILENEBILIR ENERJI₺1,33₺1,34₺1,32+4.69%9.505.27912.737.074
PAMEL - PAMEL ELEKTRIK₺37,80₺37,82₺37,10+9.18%9.427.266356.539.206
LXGYO - LUXERA GMYO₺5,27₺5,29₺5,26+3.33%9.402.99649.647.820
KNFRT - KONFRUT TARIM₺6,51₺6,54₺6,49+4.32%9.324.96060.798.739
VRGYO - VERA KONSEPT GMYO₺0,88₺0,89₺0,87+3.53%9.308.0778.191.108
LRSHO - LORAS HOLDING₺1,45₺1,46₺1,46+1.40%9.286.59013.465.556
RUZYE - RUZY MADENCILIK VE ENERJI₺3,10₺3,12₺3,13+2.63%9.221.86628.772.221
BESLR - BESLER GIDA₺9,56₺9,57₺9,61+0.21%9.111.02787.101.416
SEKFK - SEKER FIN. KIR.₺2,53₺2,54₺2,54+4.12%8.985.89822.734.321
ULUSE - ULUSOY ELEKTRIK₺130,50₺131,40₺129,79+2.66%8.835.3311.160.962.507
BEYAZ - BEYAZ FILO₺12,90₺12,95₺12,75+7.93%8.750.370113.142.281
BYDNR - BAYDONER RESTORANLARI₺14,29₺14,55₺14,18+8.74%8.674.566126.214.939
SELVA - SELVA GIDA₺0,87₺0,88₺0,87+3.53%8.650.0407.612.035
SANEL - SANEL MUHENDISLIK₺29,14₺29,34₺28,38-0.95%8.603.651252.431.128
YUNSA - YUNSA₺5,37₺5,38₺5,26+3.47%8.393.55345.073.377
ETYAT - EURO TREND YAT. ORT.₺9,25₺9,40₺8,96+0.53%8.245.49477.507.643
PAGYO - PANORA GMYO₺109,60₺109,90₺109,74-0.18%8.196.277899.951.182
PETUN - PINAR ET VE UN₺8,85₺8,90₺8,86+1.26%8.096.10171.731.451
CUSAN - CUHADAROGLU METAL₺16₺16,15₺15,80+4.87%8.089.771130.649.795
DESA - DESA DERI₺7,85₺7,86₺7,86-0.88%8.074.26963.383.014
SANKO - SANKO PAZARLAMA₺20,06₺20,08₺20,27-0.30%8.047.668161.275.264
KRONT - KRON TEKNOLOJI₺16,09₺16,14₺16,05+1.45%7.979.446128.469.081
AVGYO - AVRASYA GMYO₺14,10₺14,16₺13,71+8.62%7.956.595112.347.122
TEZOL - EUROPAP TEZOL KAGIT₺6,43₺6,45₺6,40+2.38%7.931.13151.155.795
SUNTK - SUN TEKSTIL₺13,86₺13,93₺13,80-1.21%7.808.963108.154.139
BORSK - BOR SEKER₺4,48₺4,50₺4,47+2.04%7.807.69135.134.609
ONRYT - ONUR TEKNOLOJI₺7,37₺7,41₺7,29+3.51%7.799.14557.479.697
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺49,68₺49,70₺50,22-3.08%7.683.539383.869.632
MACKO - MACKOLIK INTERNET HIZMETLERI₺24,02₺24,08₺24,04+0.84%7.657.480184.392.119
OSMEN - OSMANLI MENKUL₺4,18₺4,20₺4,19+0.96%7.652.48232.140.423
ALCTL - ALCATEL LUCENT TELETAS₺64,10₺64,30₺63,67+3.63%7.644.365491.150.448
KONTR - KONTROLMATIK TEKNOLOJI₺2,21₺2,21₺0+9.95%7.595.68816.786.471
GENTS - GENTAS₺3,22₺3,24₺3,23+1.26%7.595.56524.457.721
ICBCT - ICBC TURKEY BANK₺12,43₺12,46₺12,31-0.08%7.586.56194.376.817
FORMT - FORMET METAL VE CAM₺0,82₺0,83₺0,82+2.50%7.524.2946.169.921
ZRGYO - ZIRAAT GMYO₺16,15₺16,18₺16,21+1.06%7.489.721121.108.786
TBORG - T.TUBORG₺112,20₺112,40₺111,06+3.31%7.465.357837.613.100
HURGZ - HURRIYET GZT.₺3,46₺3,47₺3,43+3.28%7.437.82525.734.875
DARDL - DARDANEL₺0,91₺0,92₺0,91+3.37%7.410.4726.817.635
YESIL - YESIL YATIRIM HOLDING₺0,69₺0,70₺0,68+2.99%7.283.3145.025.487
IMASM - IMAS MAKINA₺1,25₺1,26₺1,26+3.28%7.237.7749.119.595
EUHOL - EURO YATIRIM HOLDING₺7,27₺7,30₺7,56+3.11%7.200.26452.561.929
ARZUM - ARZUM EV ALETLERI₺0,90₺0,91₺0,90+2.25%7.183.5666.537.045
AHSGY - AHES GMYO₺5,23₺5,25₺5,16+4.80%7.167.73737.558.943
OYYAT - OYAK YATIRIM MENKUL₺21,14₺21,18₺20,79+3.72%7.114.822150.834.222
CEMTS - CEMTAS₺6,13₺6,14₺6,11+1.32%7.101.93543.534.862
BMSCH - BMS CELIK HASIR₺8,10₺8,13₺8,16+2.01%7.028.80857.003.634
KUTPO - KUTAHYA PORSELEN₺58₺58,40₺57,66+3.02%6.941.176402.935.278
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
TSGYO - TSKB GMYO₺3,90₺3,93₺3,90-0.26%6.859.17826.819.385
PLTUR - PLATFORM TURIZM₺13,65₺13,68₺13,54+4.11%6.736.66292.090.166
AYCES - ALTINYUNUS CESME₺296₺296,75₺292,84+4.22%6.689.2801.983.371.594
DMSAS - DEMISAS DOKUM₺5,50₺5,51₺5,51-1.61%6.594.98936.338.392
AYEN - AYEN ENERJI₺23,44₺23,46₺23,60+0.51%6.552.826153.729.306
BAKAB - BAK AMBALAJ₺22,82₺22,96₺22,72+4.17%6.251.315143.655.216
DENGE - DENGE HOLDING₺1,21₺1,22₺1,20+3.42%6.211.1607.515.504
KMPUR - KIMTEKS POLIURETAN₺11,24₺11,36₺11,14+3.98%6.209.53969.795.214
PINSU - PINAR SU₺7,09₺7,10₺7,05+2.46%6.174.82243.779.488
ALKIM - ALKIM KIMYA₺9,50₺9,54₺9,39+4.62%6.007.09657.187.550
KRVGD - KERVAN GIDA₺2,06₺2,07₺2,07+0.49%5.939.81512.236.018
MEKAG - MEKA GLOBAL MAKINE₺1,46₺1,48₺1,46+2.82%5.892.6708.603.298
DYOBY - DYO BOYA₺7,96₺7,99₺7,91+2.84%5.888.32246.988.808
KTSKR - KUTAHYA SEKER FABRIKASI₺47,64₺47,84₺47,39+3.24%5.815.607277.869.718
DERHL - DERLUKS YATIRIM HOLDING₺1,16₺1,17₺1,16+0.86%5.814.8026.745.170
PENGD - PENGUEN GIDA₺6,37₺6,39₺6,40+0.63%5.790.34637.000.309
SRVGY - SERVET GMYO₺1,71₺1,72₺1,72+1.18%5.768.1059.921.140
BANVT - BANVIT₺109,10₺109,50₺109,58+0.83%5.740.838628.621.761
SUWEN - SUWEN TEKSTIL₺4,21₺4,22₺4,21+0.72%5.716.51324.123.683
KAYSE - KAYSERI SEKER FABRIKASI₺2,32₺2,33₺2,32+1.31%5.613.02513.022.218
SEKUR - SEKURO PLASTIK₺2,66₺2,72₺2,66-4.24%5.572.03515.100.214
MAKIM - MAKIM MAKINE₺11,77₺11,78₺11,81-0.25%5.470.87064.446.846
AZTEK - AZTEK TEKNOLOJI₺2,63₺2,64₺2,65-1.12%5.431.71314.339.722
KLMSN - KLIMASAN KLIMA₺16,39₺16,47₺16,55+0.98%5.321.40287.377.421
ERSU - ERSU GIDA₺15₺15,07₺15,03-4.20%5.220.17078.667.958
LKMNH - LOKMAN HEKIM SAGLIK₺10,15₺10,17₺10,14+1.50%5.218.93752.972.210
MEDTR - MEDITERA TIBBI MALZEME₺17,63₺17,94₺17,66-1.29%5.207.60191.810.006
ASUZU - ANADOLU ISUZU₺36,50₺36,58₺36,12+3.46%5.181.603189.128.521
OBASE - OBASE BILGISAYAR₺17,82₺17,80₺17,09+10.00%5.168.63992.105.148
NUGYO - NUROL GMYO₺5,66₺5,69₺5,61+4.79%5.164.87529.388.141
EYGYO - EYG GMYO₺1,71₺1,72₺1,72+1.18%5.128.9848.821.852
DESPC - DESPEC BILGISAYAR₺20,66₺20,78₺20,67+3.08%5.090.038105.771.000
QNBTR - QNB BANK₺153₺153₺0+9.99%4.970.664760.511.592
KFEIN - KAFEIN YAZILIM₺4,81₺4,86₺4,83+1.89%4.962.66124.019.281
ARENA - ARENA BILGISAYAR₺11,04₺11,13₺11,22+2.23%4.955.23054.606.633
KONKA - KONYA KAGIT₺6,54₺6,57₺6,46+4.62%4.887.45032.110.548
CRDFA - CREDITWEST FAKTORING₺0₺8,15₺0-9.94%4.744.86538.670.648
ISBIR - ISBIR HOLDING₺57,15₺57,20₺56,78+10.00%4.739.687271.110.091
EKSUN - EKSUN GIDA₺3,41₺3,42₺3,36+3.32%4.669.38815.969.306
TLMAN - TRABZON LIMAN₺51,60₺51,75₺51,22+2.07%4.614.478238.799.223
LUKSK - LUKS KADIFE₺45,14₺45,26₺44,76+3.62%4.586.666207.317.298
AVOD - A.V.O.D GIDA VE TARIM₺2,04₺2,05₺2,04+2.51%4.586.1129.355.669
CONSE - CONSUS ENERJI₺1,27₺1,28₺1,27+1.59%4.527.3395.794.993
GOODY - GOOD-YEAR₺1,91₺1,92₺1,91+0.53%4.465.0168.528.181
SMART - SMARTIKS YAZILIM₺10,15₺10,18₺9,96+5.60%4.429.35745.090.856
MAKTK - MAKINA TAKIM₺5,01₺5,04₺4,99+3.93%4.404.70822.111.635
DERIM - DERIMOD₺20,12₺20,20₺20,18+2.08%4.365.05587.999.501
SERNT - SERANIT GRANIT SERAMIK₺4,66₺4,68₺4,69+0.21%4.358.20720.396.410
DOFER - DOFER YAPI MALZEMELERI₺17,14₺17,19₺16,75+5.93%4.325.43074.137.876
MEPET - METRO PETROL VE TESISLERI₺14,95₺14,96₺14,32+9.28%4.293.90364.193.855
KUVVA - KUVVA GIDA₺72,75₺73,30₺72,76+0.89%4.269.282313.365.269
TDGYO - TREND GMYO₺4₺4,01₺3,96+0.25%4.120.34816.563.798
MSGYO - MISTRAL GMYO₺4₺4,01₺4,02+2.04%4.079.70416.359.614
FADE - FADE GIDA₺9,54₺9,56₺9,47+2.25%4.001.93438.258.491
EPLAS - EGEPLAST₺4,62₺4,64₺4,60+3.80%3.925.06918.212.322
VESBE - VESTEL BEYAZ ESYA₺3,20₺0₺0+9.97%3.873.56212.395.397
EUKYO - EURO KAPITAL YAT. ORT.₺6,77₺6,92₺6,61-4.78%3.864.50326.162.684
BIGCH - BUYUK SEFLER BIGCHEFS₺2,56₺2,57₺2,54+1.99%3.767.4569.644.689
GLRYH - GULER YAT. HOLDING₺1,25₺1,26₺1,24+4.17%3.740.1834.675.228
ORCAY - ORCAY ORTAKOY CAY SANAYI₺1,52₺1,54₺1,51+1.32%3.707.3875.709.375
ERBOS - ERBOSAN₺92,75₺93,25₺92,74+1.75%3.695.038344.008.015
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
TURGG - TURKER PROJE GAYRIMENKUL₺24,60₺24,66₺24,88-0.88%3.488.15486.087.638
ARTMS - ARTEMIS HALI₺26,16₺26,34₺26,22+2.09%3.393.10089.374.244
VAKKO - VAKKO TEKSTIL₺46,92₺46,98₺46,84+2.89%3.355.791157.789.272
BIZIM - BIZIM MAGAZALARI₺15,02₺15,06₺14,94+2.04%3.303.55649.586.376
GEDZA - GEDIZ AMBALAJ₺17,41₺17,50₺17,30+3.14%3.293.01357.397.221
VERTU - VERUSATURK GIRISIM₺24,28₺24,40₺23,79+4.27%3.227.12978.741.952
VANGD - VANET GIDA₺51,65₺51,75₺51,35+0.49%3.226.848166.989.390
DNISI - DINAMIK ISI MAKINA YALITIM₺3,20₺3,21₺3,21+0.63%3.148.63210.107.109
AKMGY - AKMERKEZ GMYO₺185,40₺186,40₺184,17+2.08%3.119.544581.483.076
RNPOL - RAINBOW POLIKARBONAT₺1,60₺1,61₺1,57+3.87%3.055.0804.918.679
IDGYO - IDEALIST GMYO₺1,48₺1,48₺1,43+9.63%3.051.6024.516.371
VKING - VIKING KAGIT₺10,35₺10,43₺10,28+4.93%3.026.90531.570.620
BARMA - BAREM AMBALAJ₺4,28₺4,30₺4,23+6.17%3.004.60612.919.807
BRKVY - BIRIKIM VARLIK YONETIM₺25,74₺0₺0+10.00%2.834.95272.971.668
IZINV - IZ YATIRIM HOLDING₺22,04₺22,24₺21,79+4.85%2.729.20560.151.686
ISSEN - ISBIR SENTETIK DOKUMA₺4,57₺4,59₺4,50+7.49%2.664.36412.229.432
GLBMD - GLOBAL MEN. DEG.₺6,35₺6,39₺6,12+7.76%2.561.39116.367.287
YAYLA - YAYLA EN. UR. TUR. VE INS₺9,69₺9,79₺9,55+5.50%2.541.57224.881.991
ALVES - ALVES KABLO₺0,46₺0,47₺00.00%2.483.7161.167.346
BOSSA - BOSSA₺4,84₺4,85₺4,84-2.61%2.341.24511.355.040
SEYKM - SEYITLER KIMYA₺2,46₺2,50₺2,48+5.49%2.246.9735.617.432
BRKSN - BERKOSAN YALITIM₺4,94₺5,02₺4,96+0.61%2.231.13311.021.796
MNDTR - MONDI TURKEY₺3,42₺3,45₺3,41+2.37%2.225.3777.677.550
HUBVC - HUB GIRISIM₺2,01₺2,02₺2,03-0.49%2.187.0244.417.789
OZRDN - OZERDEN AMBALAJ₺7,96₺7,97₺8,02+2.31%2.174.10717.327.630
IHGZT - IHLAS GAZETECILIK₺0,75₺0,76₺0,74+4.11%2.152.9031.636.206
TRILC - TURK ILAC SERUM₺0,69₺0,70₺00.00%2.129.6731.469.475
ENPRA - ENPARA BANK₺45,10₺45,10₺44,70+10.00%2.111.45195.226.431
MARBL - TUREKS TURUNC MADENCILIK₺7,21₺7,26₺7,22+2.54%2.074.17315.079.238
ZEDUR - ZEDUR ENERJI₺4,05₺4,09₺4,01+2.79%1.948.2577.890.440
GRNYO - GARANTI YAT. ORT.₺6,76₺6,78₺6,62+7.11%1.924.87613.050.662
ISBTR - IS BANKASI (B)₺371.500₺372.000₺371.554-2.07%1.857.770691.090.440.000
QNBFK - QNB FINANSAL KIRALAMA₺39,18₺39,20₺38,76+6.06%1.832.89171.849.319
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
ISYAT - IS YAT. ORT.₺5,30₺5,31₺5,30+0.95%1.765.0189.372.244
HATEK - HATAY TEKSTIL₺6,07₺6,13₺5,95+3.20%1.749.12610.704.653
AVTUR - AVRASYA PETROL VE TUR.₺7,57₺7,58₺7,18+6.76%1.747.97813.249.676
COSMO - COSMOS YAT. HOLDING₺70,70₺71,50₺70,84+0.78%1.711.828122.310.118
SONME - SONMEZ FILAMENT₺89,80₺90,05₺89,22-0.72%1.695.451152.675.363
KLNMA - T. KALKINMA BANK.₺6,68₺6,70₺6,63+3.72%1.670.85811.194.748
VKFYO - VAKIF YAT. ORT.₺16,25₺16,27₺16,26+2.65%1.579.79525.703.272
IHYAY - IHLAS YAYIN HOLDING₺0,74₺0,76₺0,73+4.11%1.512.2621.149.319
CASA - CASA EMTIA PETROL₺32,64₺32,64₺37,68-9.98%1.503.56449.076.339
USAK - USAK SERAMIK₺0,39₺0,40₺0,39+2.63%1.496.301583.558
SAMAT - SARAY MATBAACILIK₺3,03₺3,04₺2,98+2.36%1.490.0624.529.788
EUYO - EURO YAT. ORT.₺2,94₺2,95₺2,91+2.08%1.460.3674.308.081
KERVN - KERVANSARAY YAT. HOLDING₺5,69₺5,70₺5,70-5.00%1.458.8908.315.672
GATEG - GATE GROUP TEKNOLOJI₺97,20₺97,20₺97,84-10.00%1.447.673140.713.777
DGGYO - DOGUS GMYO₺21,64₺21,86₺21,32-1.37%1.447.30031.319.578
BRMEN - BIRLIK MENSUCAT₺4,52₺4,52₺0+9.98%1.444.7146.530.107
ULAS - ULASLAR TURIZM YAT.₺10,41₺10,63₺10,48+1.82%1.371.51114.579.160
ATSYH - ATLANTIS YATIRIM HOLDING₺62,30₺63₺60,09+8.16%1.368.55785.261.082
RODRG - RODRIGO TEKSTIL₺10,14₺10,17₺9,82+6.04%1.310.54113.341.310
KRTEK - KARSU TEKSTIL₺4,46₺4,49₺4,39+1.58%1.303.6425.866.391
OYLUM - OYLUM SINAI YATIRIMLAR₺5,53₺5,58₺5,40+3.33%1.226.4916.843.820
YONGA - YONGA MOBILYA₺23,96₺24₺24,09+1.50%1.145.73027.497.522
ATLAS - ATLAS YAT. ORT.₺3,92₺3,94₺3,96+0.77%1.130.6664.420.904
EGSER - EGE SERAMIK₺1,96₺1,97₺1,94+2.62%1.123.9662.202.973
BRKO - BIRKO MENSUCAT₺5,28₺5,28₺5,11+10.00%1.104.3515.830.975
AKYHO - AKDENIZ YATIRIM HOLDING₺1,34₺1,35₺1,31+3.05%1.006.3161.358.527
DOKTA - DOKTAS DOKUMCULUK₺13,47₺13,50₺13,33+2.51%983.80313.271.496
IHEVA - IHLAS EV ALETLERI₺1,37₺1,38₺1,36+1.47%960.0171.324.823
AYES - AYES CELIK HASIR VE CIT₺6,77₺7,34₺7,06-5.84%936.5706.340.576
DSTKF - DESTEK FINANS FAKTORING₺0₺76,50₺0-9.95%921.59670.502.056
YYAPI - YESIL YAPI₺0,51₺0,52₺0,50+2.00%821.426418.927
OYAYO - OYAK YAT. ORT.₺23,74₺23,76₺23,44+3.30%733.33417.424.004
MTRYO - METRO YAT. ORT.₺7,45₺7,46₺7,38+1.50%720.1375.365.023
UFUK - UFUK YATIRIM₺0₺91,80₺0-10.00%706.03464.813.903
INTEK - INNOSA TEKNOLOJI₺160₺160,10₺159,10+2.50%618.12398.899.728
MZHLD - MAZHAR ZORLU HOLDING₺3,52₺3,55₺3,49+2.60%572.4942.032.355
SILVR - SILVERLINE ENDUSTRI₺1,33₺1,34₺1,31+2.29%563.835755.539
BALAT - BALATACILAR BALATACILIK₺55,25₺55,55₺54,18+0.36%558.63130.864.354
BASCM - BASTAS BASKENT CIMENTO₺8,45₺8,50₺8,41+2.41%544.3934.627.343
CMENT - CIMENTAS₺218,90₺219₺218,94+1.86%534.861117.134.515
KSTUR - KUSTUR KUSADASI TURIZM₺1.400₺1.439₺1.429,24-5.20%531.679755.515.859
DIRIT - DIRITEKS DIRILIS TEKSTIL₺15,60₺16,50₺15,62+8.91%526.8688.693.325
MMCAS - MMC SAN. VE TIC. YAT.₺8,87₺8,90₺9,02+1.14%522.4664.649.944
AGYO - ATAKULE GMYO₺5,86₺5,89₺5,76+2.25%494.1292.915.358
MEGAP - MEGA POLIETILEN₺0,92₺0,93₺0,930.00%473.628440.474
RALYH - RAL YATIRIM HOLDING₺8,46₺8,46₺0-10.00%425.9193.603.272
ATAGY - ATA GMYO₺6,76₺6,77₺6,64+1.04%412.2042.790.622
TEHOL - TERA YATIRIM TEK. HOL.₺0₺1,38₺0-9.80%407.604562.493
KENT - KENT GIDA₺252₺253₺252,40-0.78%396.272100.256.816
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺6,48₺0-10.00%350.6132.271.975
SUMAS - SUMAS SUNI TAHTA₺161₺162₺163,98+3.38%343.54755.654.582
EMNIS - EMINIS AMBALAJ₺131₺134,90₺133,14+3.77%312.75442.190.515
ATEKS - AKIN TEKSTIL₺76,40₺76,50₺75,86-1.92%311.85723.857.045
ORMA - ORMA ORMAN MAHSULLERI₺122,10₺122,40₺122,02+1.33%239.28529.216.723
SNPAM - SONMEZ PAMUKLU₺15,95₺15,99₺15,99+1.85%239.2053.824.890
YBTAS - YIBITAS INSAAT MALZEME₺9,54₺9,55₺9,52+1.70%218.1232.083.078
SODSN - SODAS SODYUM SANAYII₺5,31₺5,40₺5,29+0.19%192.0631.019.856
EKIZ - EKIZ KIMYA₺33,62₺33,76₺33,57+0.96%182.3076.129.155
OZATD - OZATA DENIZCILIK₺0₺140₺0-9.97%107.94015.111.600
TRHOL - TERA FINANSAL YAT. HOL.₺155,60₺155,60₺0-9.95%24.7403.849.606
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00