АвтопромБизнесМировая экономикаНедвижимостьЭкономика Турции
Главная
Экономика
Фондовые акции
OZAK GMYO

OZAK GMYO

₺12,23

2.78 %

-₺0,35

18 сентябрь, 17:54:59

·

OZKGY

·

Предыдущее закрытие

₺12,58

AKBANK

₺70,50

%-1.47

-₺1,05

Обновление : 17.55

TURK HAVA YOLLARI

₺284,50

%-1.64

-₺4,75

Обновление : 17.55

TUPRAS

₺419,75

%+1.88

+₺7,75

Обновление : 17.55

YAPI VE KREDI BANK.

₺35,84

%+1.47

+₺0,52

Обновление : 17.55

ASELSAN

₺372,25

%-1.97

-₺7,50

Обновление : 17.55

ASTOR ENERJI

₺248,90

%-2.58

-₺6,60

Обновление : 17.55

IS BANKASI (C)

₺13,23

%-1.05

-₺0,14

Обновление : 17.55

SASA POLYESTER

₺2,30

%-4.96

-₺0,12

Обновление : 17.55

GARANTI BANKASI

₺129,80

%-2.04

-₺2,70

Обновление : 17.55

KOC HOLDING

₺216

%-1.23

-₺2,70

Обновление : 17.55

TURK ALTIN ISLETMELERI

₺50,05

%+0.99

+₺0,49

Обновление : 17.55

EREGLI DEMIR CELIK

₺36,50

%+1.00

+₺0,36

Обновление : 17.55

BIM MAGAZALAR

₺419,25

%+0.30

+₺1,25

Обновление : 17.55

EUROPOWER ENERJI

₺61,25

%+8.02

+₺4,55

Обновление : 17.55

БиржаСертификаты акцийВалютаКриптовалютаТоварыЗолото
Фондовые акции
ПокупкаПродажаСред%Объём (Лот)Объём (TL)

AKBNK - AKBANK

₺70,45₺70,50₺70,63-1.47%14.081.226.440992.726.464.024

THYAO - TURK HAVA YOLLARI

₺284,25₺284,50₺286,86-1.64%9.670.323.6832.751.207.087.885

TUPRS - TUPRAS

₺419,75₺420₺414,82+1.88%8.728.978.1563.663.988.580.876

YKBNK - YAPI VE KREDI BANK.

₺35,84₺35,88₺35,62+1.47%8.687.731.587311.368.300.060

ASELS - ASELSAN

₺372,25₺372,50₺375,53-1.97%8.184.327.0143.046.615.730.775
ASTOR - ASTOR ENERJI₺248,60₺249₺255,75-2.58%7.520.742.1111.871.912.711.328
ISCTR - IS BANKASI (C)₺13,23₺13,24₺13,30-1.05%7.060.261.63593.407.261.428
SASA - SASA POLYESTER₺2,29₺2,30₺2,33-4.96%6.013.671.26713.831.443.915
GARAN - GARANTI BANKASI₺129,80₺129,90₺130,65-2.04%5.540.717.691719.185.156.240
KCHOL - KOC HOLDING₺216₺216,10₺216,63-1.23%5.090.859.1281.099.625.571.734
TRALT - TURK ALTIN ISLETMELERI₺50,05₺50,10₺50,15+0.99%4.135.733.652206.993.469.279
EREGL - EREGLI DEMIR CELIK₺36,48₺36,50₺36,39+1.00%4.028.185.711147.028.778.449
BIMAS - BIM MAGAZALAR₺419₺419,25₺417,15+0.30%3.972.343.5331.665.405.026.315
EUPWR - EUROPOWER ENERJI₺61,20₺61,30₺55,95+8.02%3.187.140.243195.212.339.905
GESAN - GIRISIM ELEKTRIK SANAYI₺48,96₺48,98₺45,68+1.87%3.158.712.694154.650.573.516
GLRMK - GULERMAK AGIR SANAYI₺141,40₺141,60₺135,40+2.76%2.927.747.349414.276.249.827
TCELL - TURKCELL₺97,30₺97,35₺97,74-1.87%2.702.054.123262.909.866.197
SAHOL - SABANCI HOLDING₺88,95₺89₺89,28-1.77%2.694.122.522239.776.904.458
EFOR - EFOR YATIRIM₺19,60₺19,64₺19,34+7.97%2.540.797.32049.901.259.359
TKFEN - TEKFEN HOLDING₺245,80₺246₺247,26-4.73%2.272.755.088558.643.200.557
EKGYO - EMLAK KONUT GMYO₺19₺19,01₺19,02-1.25%2.272.160.19743.171.043.752
GUBRF - GUBRE FABRIK.₺442,75₺443,25₺432,28+3.15%2.063.246.877913.502.554.792
VAKBN - VAKIFLAR BANKASI₺33,02₺33,06₺33,09+0.12%1.968.132.76165.027.106.424
PETKM - PETKIM₺21,40₺21,42₺21,09-0.56%1.784.698.15638.228.234.504
TTKOM - TURK TELEKOM₺52,40₺52,45₺52,79-0.76%1.764.339.39392.451.384.196
SISE - SISE CAM₺39,72₺39,74₺39,78-1.14%1.623.324.87264.478.463.927
KRDMD - KARDEMIR (D)₺44,44₺44,46₺44,04+0.86%1.596.910.80470.998.654.367
FROTO - FORD OTOSAN₺76,55₺76,60₺76,70-1.16%1.578.505.744120.834.614.715
HALKB - T. HALK BANKASI₺46,58₺46,60₺47,18-2.55%1.470.643.44168.502.571.470
DMRGD - DMR UNLU MAMULLER₺10,74₺10,79₺11,60-9.60%1.344.642.70714.441.462.669
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
ENERY - ENERYA ENERJI₺12,88₺12,89₺12,68+1.82%1.231.140.87715.869.405.904
TAVHL - TAV HAVALIMANLARI₺275,50₺275,75₺275,10+0.64%1.178.653.346324.718.996.892
MGROS - MIGROS TICARET₺523,50₺524₺522,86-0.10%1.141.239.127598.009.302.548
PGSUS - PEGASUS₺147,70₺147,80₺148,96-1.66%1.050.552.262155.166.569.127
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KUYAS - KUYAS YATIRIM₺50,85₺50,85₺50,92-9.92%1.014.869.77951.606.128.285
ARDYZ - ARD BILISIM TEKNOLOJILERI₺61,55₺61,65₺58,90+2.07%962.122.53359.218.641.894
TOASO - TOFAS OTO. FAB.₺283,75₺284₺281,50-1.05%955.408.195271.335.927.238
BETAE - BETA ENERJI VE TEKNOLOJI61,3561,5060,75-5.09%916.321.69256.353.784.027
BRSAN - BORUSAN BORU SANAYI₺658₺658,50₺658,77-1.20%847.274.334557.506.511.443
RYSAS - REYSAS LOJISTIK₺24₺24,02₺23,37+0.84%845.948.44620.302.762.698
CWENE - CW ENERJI₺23,92₺23,96₺23,16-1.97%814.458.40719.498.134.265
INTET - INTETRA TEKNOLOJI47,1847,4246,52-0.63%691.546.91932.793.154.914
MAVI - MAVI GIYIM₺36,44₺36,48₺37,15-3.29%667.369.14124.345.626.256
DOFRB - DOF ROBOTIK₺89,35₺89,40₺89,92+0.85%620.356.69155.428.870.381
HEKTS - HEKTAS₺2,32₺2,33₺2,35-4.12%604.767.5101.409.108.299
BTCIM - BATICIM BATI ANADOLU₺3₺3₺3-6.75%581.894.3321.687.493.563
ENKAI - ENKA INSAAT₺85,40₺85,45₺85,52-0.41%571.017.31748.764.878.910
RGYAS - RONESANS GAYRIMENKUL YAT.₺189₺189,10₺188,10-1.31%557.458.807105.248.222.780
AEFES - ANADOLU EFES₺18,83₺18,84₺18,88-1.31%555.537.00910.460.761.885
TRMET - TR ANADOLU METAL MADENCILIK₺129,80₺129,90₺130,23-1.59%535.106.62169.510.350.068
SKBNK - SEKERBANK₺6,11₺6,12₺6,13-2.40%517.817.9143.163.867.454
PSGYO - PASIFIK GMYO₺2,26₺2,27₺2,17-3.42%498.024.0911.125.534.446
ECILC - ECZACIBASI ILAC₺60,40₺60,45₺60,78-6.07%490.679.80729.637.060.343
LILAK - LILA KAGIT₺27,10₺27,18₺27,44+4.63%487.895.90013.221.978.900
ULKER - ULKER BISKUVI₺88,15₺88,20₺88,64-1.62%475.700.21841.932.974.190
DOHOL - DOGAN HOLDING₺20,22₺20,24₺20,45-3.07%452.012.8259.139.699.312
KRDMB - KARDEMIR (B)₺88₺88,25₺94,53-6.33%431.514.38738.016.417.477
CANTE - CAN2 TERMIK₺1,19₺1,20₺1,20-4.80%429.363.098510.942.086
CVKMD - CVK MADEN₺13,45₺13,46₺13,66-4.95%427.387.4395.748.361.053
BJKAS - BESIKTAS FUTBOL YAT.₺1,92₺1,92₺1,93-9.86%422.011.575810.262.224
TCKRC - KIRAC GALVANIZ₺115,50₺115,70₺111,62-1.11%402.335.73846.550.244.840
PAHOL - PASIFIK HOLDING₺1,04₺1,05₺1,04-5.41%402.333.271422.449.934
YEOTK - YEO TEKNOLOJI ENERJI₺29,96₺30₺29,36-0.80%398.736.22611.938.162.599
ENJSA - ENERJISA ENERJI₺108,70₺108,80₺109,25-2.42%376.266.45340.937.790.032
BAHKM - BAHADIR KIMYA₺177,90₺178₺173,63+4.65%362.892.01364.558.489.024
BALSU - BALSU GIDA₺6,27₺6,26₺6,46-9.93%358.291.3092.242.903.593
CIMSA - CIMSA₺41,34₺41,36₺41,26-1.81%352.078.72414.554.934.469
TURSG - TURKIYE SIGORTA₺5,97₺5,98₺5,96-0.50%351.356.4182.097.597.816
ODAS - ODAS ELEKTRIK₺6,78₺6,79₺6,84-4.11%349.021.3992.362.874.870
GENIL - GEN ILAC₺8,34₺8,36₺8,45-7.22%347.141.3762.898.630.487
KRDMA - KARDEMIR (A)₺45₺45,02₺45,10-2.60%341.250.48015.356.271.587
AKSEN - AKSA ENERJI₺66,35₺66,45₺66,30-3.14%338.495.59022.459.182.397
NETCD - NETCAD YAZILIM₺92,20₺92,30₺92,22-4.46%332.568.72430.662.836.344
METEN - METGUN ENERJI17,3517,3817,32-0.91%331.500.9135.758.170.852
AKFIS - AKFEN INSAAT₺15,17₺15,19₺14,55+8.82%330.592.6975.018.397.135
ALARK - ALARKO HOLDING₺108,20₺108,30₺107,87-1.19%324.353.57135.095.056.425
TSKB - T.S.K.B.₺10,87₺10,88₺10,96-3.12%315.604.7293.430.623.401
RYGYO - REYSAS GMYO₺46,22₺46,30₺44,87+7.82%306.673.05314.198.962.355
MEGMT - MEGA METAL₺34,42₺34,48₺34,70-4.65%303.207.11710.436.388.959
LMKDC - LIMAK DOGU ANADOLU₺22,60₺22,64₺23,12+1.80%303.047.2446.860.989.603
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
MPARK - MLP SAGLIK₺440₺440,25₺433,06+1.15%290.079.206127.634.850.750
TSPOR - TRABZONSPOR SPORTIF₺0,87₺0,88₺0,89-4.35%290.054.142255.247.645
EKIM - EKIM TURIZM16,3716,4015,70-3.59%283.549.5464.644.541.570
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
MASFN - MASFEN ENERJI36,2236,2435,39+2.37%274.938.1229.958.258.782
TERA - TERA YATIRIM MENKUL DEGERLER₺0₺163,40₺0-9.97%271.001.67844.281.674.153
HRKET - HAREKET PROJE TASIMACILIGI₺88,50₺88,60₺87,72-1.06%268.895.49723.810.696.250
ATATP - ATP YAZILIM₺249,90₺250,25₺246,61-5.66%268.269.63267.067.408.013
CRFSA - CARREFOURSA₺237,90₺238₺241,38-4.38%263.824.08162.790.131.230
OYAKC - OYAK CIMENTO₺20,04₺20,06₺20,05-1.76%262.604.6335.267.848.944
ISMEN - IS Y. MEN. DEG.₺33,78₺33,80₺34,19-2.71%258.095.4088.718.462.869
CCOLA - COCA COLA ICECEK₺79,90₺79,95₺79,64-0.62%257.162.23420.547.262.533
AHGAZ - AHLATCI DOGALGAZ₺41,20₺41,24₺40,82+0.54%256.478.57310.566.917.210
FZLGY - FUZUL GMYO₺8,29₺8,28₺8,96-9.90%255.695.3272.117.157.306
ARMGD - ARMADA GIDA₺159,30₺159,30₺169,40-9.95%253.417.67040.369.434.879
AYGAZ - AYGAZ₺321,75₺322₺318,87+0.55%252.199.11781.145.065.895
VEYAS - TURKER VANGOLU ENERJI87,6087,8087,12-3.15%251.510.83722.057.500.365
ALTNY - ALTINAY SAVUNMA₺14,08₺14,11₺14,14-4.09%248.640.6373.500.860.175
ANHYT - ANADOLU HAYAT EMEK.₺101,80₺101,90₺103,90-5.91%235.377.37023.961.416.235
GEREL - GERSAN ELEKTRIK₺26,84₺26,88₺27,02-8.88%231.256.3326.216.170.194
KARSN - KARSAN OTOMOTIV₺9,66₺9,48₺9,54-9.97%224.342.7532.126.769.297
ISDMR - ISKENDERUN DEMIR CELIK₺61,90₺61,95₺61,17-0.24%215.279.06113.336.537.835
SOKM - SOK MARKETLER TICARET₺58,50₺58,55₺57,75+2.36%213.264.66012.475.982.598
EGEEN - EGE ENDUSTRI₺5.262,50₺5.277,50₺5.445,68-9.46%204.882.9701.078.708.837.050
PATEK - PASIFIK TEKNOLOJI₺19,10₺19,11₺18,52-6.92%201.884.8133.855.999.931
ALFAS - ALFA SOLAR ENERJI₺33,98₺34,16₺33,96+0.65%200.490.9766.820.702.993
KLYPV - KALYON GUNES TEKNOLOJILERI₺56,60₺56,70₺57,10-3.41%200.167.11711.349.475.557
TEHOL - TERA YATIRIM TEK. HOL.₺0₺34,88₺0-9.96%199.151.3716.946.399.827
EMPAE - EMPA ELEKTRONIK₺52,30₺52,35₺51,68-1.41%195.241.91510.211.152.144
SNGYO - SINPAS GMYO₺2,70₺2,71₺2,68-2.52%193.123.349523.364.277
BESTE - BEST BRANDS ENERJI₺25,14₺25,22₺25,84-9.22%190.058.7104.793.280.671
AKCNS - AKCANSA₺200,30₺200,50₺204,23-7.01%189.930.69938.062.112.140
BVSAN - BULBULOGLU VINC₺88,30₺88,40₺88,63-9.11%189.272.19416.712.734.686
FENER - FENERBAHCE FUTBOL₺2,58₺2,59₺2,59-1.52%187.947.675486.784.478
VESTL - VESTEL₺23,22₺23,26₺23,21-3.57%185.924.5154.320.885.725
ORZAX - ORZAKS ILAC7373,1572,62-2.01%185.558.53013.564.328.528
ALBRK - ALBARAKA TURK₺8,62₺8,63₺8,59+0.82%179.509.8991.545.580.227
AKSA - AKSA₺10,87₺10,88₺10,83-2.25%178.506.5651.940.366.362
OBAMS - OBA MAKARNACILIK₺4,42₺4,43₺4,45-6.34%173.892.743770.344.849
DSTKF - DESTEK FINANS FAKTORING₺0₺1.984₺0-9.98%172.129.856341.505.634.304
RALYH - RAL YATIRIM HOLDING₺198,70₺198₺201,64-10.00%169.688.01433.598.226.792
ZOREN - ZORLU ENERJI₺2,29₺2,30₺2,32-6.12%156.215.608359.295.898
TRENJ - TR DOGAL ENERJI₺103,30₺103,50₺103,61-0.39%154.951.47916.021.982.908
HUNER - HUN YENILENEBILIR ENERJI₺3,89₺3,90₺3,92-3.23%154.839.033602.323.839
AKFYE - AKFEN YEN. ENERJI₺21,32₺21,36₺21,09-1.20%150.677.7023.215.462.165
DOAS - DOGUS OTOMOTIV₺154,80₺154,90₺154,21-1.34%147.186.88822.784.530.231
BMSTL - BMS BIRLESIK METAL₺45,92₺45,94₺46,22-5.12%146.602.8906.732.004.695
QUAGR - QUA GRANITE HAYAL YAPI₺2,50₺2,51₺2,48-3.83%145.844.664366.070.107
OTKAR - OTOKAR₺304,25₺304,50₺301,25-0.65%142.611.97343.425.345.779
TNZTP - TAPDI TINAZTEPE₺26,36₺26,44₺25,84-6.11%138.995.7993.672.269.017
ECZYT - ECZACIBASI YATIRIM₺235,10₺234,90₺243,06-10.00%137.403.98332.276.195.583
KCAER - KOCAER CELIK₺11,75₺11,78₺11,87-2.40%135.011.3131.589.083.149
CEOEM - CEO EVENT MEDYA₺30,30₺30,40₺30,84-5.25%133.326.7414.042.466.774
GEDIK - GEDIK Y. MEN. DEG.₺5,26₺5,27₺5,34+5.61%131.596.515693.513.635
IHLAS - IHLAS HOLDING₺1₺1,01₺1,01-1.94%131.391.507132.705.422
NETAS - NETAS TELEKOM.₺81,50₺81,65₺83,96-3.03%129.428.83910.561.393.275
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
LOGO - LOGO YAZILIM₺141,40₺141,60₺139,28+2.24%127.702.61718.069.920.277
AAGYO - AGAOGLU GMYO₺8,71₺8,73₺8,70-7.04%122.365.9331.065.807.279
SDTTR - SDT UZAY VE SAVUNMA₺17,96₺17,98₺17,91-5.02%121.487.9132.184.352.674
ADESE - ADESE GAYRIMENKUL₺0,75₺0,76₺0,76-5.00%120.619.55691.670.862
FORTE - FORTE BILGI ILETISIM₺97,25₺97,40₺97,35-2.94%120.534.10511.733.995.097
UNLU - UNLU YATIRIM HOLDING₺11,59₺11,58₺11,22+9.96%115.154.8991.334.645.284
GRSEL - GUR-SEL TURIZM TASIMACILIK₺268,25₺269₺269,98-2.54%113.346.58830.490.232.239
KORDS - KORDSA TEKNIK TEKSTIL₺3,16₺3,17₺3,18-6.51%113.325.538358.108.701
ALBTN - ALBAYRAK BETON SANAYI26,1226,2026,34-3.18%113.150.3422.960.012.953
ARFYE - ARF BIO YENILENEBILIR ENERJI₺14,80₺14,86₺14,79-7.25%113.055.3411.678.871.813
GSRAY - GALATASARAY SPORTIF₺0,94₺0,95₺0,95-2.06%112.975.774107.326.985
KGYO - KORAY GMYO₺11,60₺11,63₺11,20+2.20%112.910.4821.313.148.904
EKDMR - EKINCILER DEMIR CELIK₺38₺38,02₺38,05-5.23%111.277.6824.230.777.473
TABGD - TAB GIDA₺228,70₺228,80₺231,39-1.17%110.358.92825.250.122.704
GOLDA - GOLDA GIDA10,0310,0510,19-6.35%110.117.3711.104.477.230
GMTAS - GIMAT MAGAZACILIK₺43,10₺43,24₺41,84-1.73%108.690.0604.697.584.379
BKRGY - BAKIRCI GMYO6,596,616,60-3.64%108.539.470717.445.894
INVEO - INVEO YATIRIM HOLDING₺6,35₺6,36₺6,28+3.41%108.205.573688.187.447
UCAYM - UCAY MUHENDISLIK₺18,38₺18,40₺18,28-1.76%107.759.6161.979.544.145
BIOEN - BIOTREND CEVRE VE ENERJI₺14,56₺14,68₺14,94-7.26%102.605.2271.494.958.157
ECOGR - ECOGREEN ENERJI₺33,06₺33,10₺32,95-6.02%101.879.0773.370.159.882
TUKAS - TUKAS₺1,85₺1,86₺1,86-2.63%101.523.198187.817.917
BOBET - BOGAZICI BETON SANAYI₺17,40₺17,42₺17,34-4.08%101.489.9551.766.940.113
OZSUB - OZSU BALIK₺36,84₺37₺36,37-3.29%100.839.6113.735.099.175
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
DOCO - DO-CO₺10.372,50₺10.390₺10.536,19-2.15%100.409.8531.041.501.195.056
KATMR - KATMERCILER EKIPMAN₺1,62₺1,63₺1,62-2.98%100.336.992163.549.297
SEGMN - SEGMEN KARDESLER GIDA₺33,88₺34,20₺33,20+3.07%100.159.4603.425.453.536
ESEN - ESENBOGA ELEKTRIK₺2,97₺2,98₺2,96-3.56%97.544.807290.683.525
PASEU - PASIFIK EURASIA LOJISTIK₺0₺55,45₺0-9.98%96.361.5095.343.245.677
QUICK - QUICK SIGORTA50,7050,8050,85-2.87%96.130.2314.888.222.252
MEYSU - MEYSU GIDA₺8,35₺8,37₺8,44-7.62%95.720.998800.227.544
GENKM - GENTAS KIMYA₺8,60₺8,63₺8,74-6.41%95.660.336824.592.100
ORGE - ORGE ENERJI ELEKTRIK₺21,82₺21,86₺21,84-2.33%94.712.9932.068.531.758
IZMDC - IZMIR DEMIR CELIK₺7,51₺7,53₺7,65-7.16%92.999.620699.357.145
AGHOL - ANADOLU GRUBU HOLDING₺34,86₺34,88₺34,73-0.06%92.032.1453.210.081.213
ENTRA - IC ENTERRA YEN. ENERJI₺3,99₺4,01₺3,86-0.50%91.401.295366.519.193
AKHAN - AKHAN UN₺27,80₺27,98₺28,23-8.55%91.133.6072.533.514.281
TRGYO - TORUNLAR GMYO₺91,80₺91,90₺90,99-0.16%90.489.5728.311.467.184
SMRVA - SUMER VARLIK YONETIM₺7,67₺7,69₺7,71-8.12%89.667.547689.543.440
MAGEN - MARGUN ENERJI₺27,24₺27,24₺28,52-9.98%88.948.5652.422.958.919
EGPRO - EGE PROFIL₺33,30₺33,40₺33,78-8.67%88.539.9212.948.379.371
BRYAT - BORUSAN YAT. PAZ.₺1.554₺1.556₺1.573,19-3.77%87.271.248135.706.790.640
SOHOE - SOHO GIYIM VE ENERJI9,019,029,07-7.01%86.745.866782.447.708
EUREN - EUROPEN ENDUSTRI₺3,23₺3,24₺3,25-4.44%86.203.029278.435.785
ARCLK - ARCELIK₺88,75₺88,80₺88,41-1.06%86.034.8607.639.895.546
ANSGR - ANADOLU SIGORTA₺26,26₺26,32₺26,22-0.08%84.728.6572.230.058.260
LINK - LINK BILGISAYAR₺4,23₺4,24₺4,21-4.73%84.456.941357.252.861
KZBGY - KIZILBUK GYO₺1,49₺1,50₺1,51-6.29%82.607.240123.084.787
BLUME - BLUME METAL KIMYA₺35,50₺35,68₺36,68-6.84%79.160.3262.824.440.422
ARSAN - ARSAN HOLDING₺3,56₺3,57₺3,64-6.54%77.718.446277.454.852
USAK - USAK SERAMIK₺1,04₺1,05₺1,04-4.59%77.360.90580.455.341
FRMPL - FORMUL PLASTIK VE METAL₺25,82₺25,88₺25,70-5.14%77.162.0311.993.866.886
INVES - INVESTCO HOLDING₺794₺796₺791,89+1.53%76.929.35761.081.909.061
TUREX - TUREKS TURIZM TASIMACILIK₺5,04₺5,05₺5,07-4.91%76.548.660385.805.248
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
SSAAT - SAAT VE SAAT SANAYI27,2427,3427,18-3.39%73.968.0012.022.285.141
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,53₺11,54₺11,04-2.95%73.468.765847.094.864
BRLSM - BIRLESIM MUHENDISLIK₺14,23₺14,25₺14,30-5.88%73.404.5521.045.280.822
AKSUE - AKSU ENERJI₺19,18₺19,20₺19,48-8.62%73.400.5781.408.557.100
MERCN - MERCAN KIMYA₺15,19₺15,23₺15,68-4.70%73.150.4871.113.350.417
ASUZU - ANADOLU ISUZU₺45,44₺45,66₺47,36-1.42%72.152.2503.294.471.723
AVHOL - AVRUPA YATIRIM HOLDING₺29,26₺29,32₺29,43-8.09%71.677.1162.101.573.050
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
TARKM - TARKIM BITKI KORUMA₺445,50₺446,25₺444,56-4.09%71.373.18731.832.441.179
ALGYO - ALARKO GMYO₺3,22₺3,24₺3,25-3.58%71.116.038229.704.802
GLYHO - GLOBAL YAT. HOLDING₺15,44₺15,46₺15,27-1.90%71.024.5881.097.329.886
REEDR - REEDER TEKNOLOJI₺4,67₺4,68₺4,78-7.16%70.829.696330.774.680
KARTN - KARTONSAN₺124,10₺124,50₺125,84-7.24%70.814.1938.795.122.808
BERA - BERA HOLDING₺12,23₺12,24₺12,28-4.15%70.130.091857.691.013
MOGAN - MOGAN ENERJI₺9,34₺9,32₺9,38-9.95%69.138.222644.368.227
ISGYO - IS GMYO₺23,20₺23,22₺22,82-0.77%67.876.3541.576.088.932
SELEC - SELCUK ECZA DEPOSU₺0₺212,90₺0-9.98%67.818.65614.438.591.926
FONET - FONET BILGI TEKNOLOJILERI₺4,04₺4,05₺4,01-0.25%67.579.507273.021.208
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,61₺11,63₺11,41-2.11%67.391.717782.417.830
DEVA - DEVA HOLDING₺98,80₺99₺99,19-1.00%66.113.2176.538.597.186
CELHA - CELIK HALAT₺26,08₺26,10₺26,11-6.86%65.621.2361.711.401.827
AHSGY - AHES GMYO₺12,50₺12,54₺12,83-8.83%63.754.404796.930.048
PAPIL - PAPILON SAVUNMA₺9,65₺9,68₺9,89-6.31%63.735.645615.048.976
KAREL - KAREL ELEKTRONIK₺6,37₺6,38₺6,40-4.93%63.589.112405.062.646
OFSYM - OFIS YEM GIDA₺60,75₺60,90₺60,03-3.94%63.552.4023.870.341.297
SAYAS - SAY YENILENEBILIR ENERJI₺45,88₺45,96₺45,61-1.59%63.233.1882.904.932.640
MIATK - MIA TEKNOLOJI₺0₺25,30₺0-9.96%63.135.4671.597.327.313
GWIND - GALATA WIND ENERJI₺20,84₺20,86₺20,95-3.07%62.172.6041.295.677.065
YYLGD - YAYLA GIDA₺8,59₺8,60₺8,76-4.87%62.131.443533.709.092
VAKFA - VAKIF FAKTORING₺10,24₺10,25₺10,40-4.57%61.527.967630.046.381
NTHOL - NET HOLDING₺38,80₺38,82₺38,14+0.31%61.298.2682.378.372.798
HLGYO - HALK GMYO₺4,04₺4,05₺4,03-2.17%60.903.701246.659.988
SMRTG - SMART GUNES ENERJISI TEK.₺6,04₺6,03₺6,03-9.87%60.022.056361.932.998
SARKY - SARKUYSAN₺22,14₺22,18₺22,23-1.51%59.975.7921.329.063.556
ZERGY - ZERAY GMYO₺8,41₺8,43₺8,13-1.98%59.655.044501.698.919
RTALB - RTA LABORATUVARLARI₺2,30₺2,31₺2,31-7.60%59.218.613136.794.997
LIDFA - LIDER FAKTORING₺1,60₺1,61₺1,54+7.33%59.173.80095.269.817
ESCOM - ESCORT TEKNOLOJI₺4,54₺4,55₺4,56-4.41%58.431.928265.865.271
AGROT - AGROTECH TEKNOLOJI₺1,66₺1,67₺1,69-4.02%58.172.26697.147.684
YGGYO - YENI GIMAT GMYO₺214,10₺214,60₺212,43-0.83%57.767.72412.391.176.777
YAPRK - YAPRAK SUT VE BESI CIFT.₺9,73₺9,74₺10,02-2.70%57.511.277560.159.835
FRIGO - FRIGO PAK GIDA₺1,88₺1,89₺1,88-5.97%56.815.430107.381.163
ADGYO - ADRA GMYO₺49,16₺49,24₺48,97-0.57%56.099.7532.762.351.852
AKFGY - AKFEN GMYO₺2,42₺2,43₺2,40-1.22%55.977.745135.466.143
GZNMI - GEZINOMI SEYAHAT₺40,22₺40,28₺38,94+0.70%55.956.3162.252.801.301
MARMR - MARMARA HOLDING₺1,66₺1,67₺1,66-4.60%55.308.25991.811.710
RUBNS - RUBENIS TEKSTIL₺24,24₺24,32₺23,83-2.25%55.033.2531.339.509.385
NETGL - NET GLOBAL ENDUSTRIYEL YAT.30,8600+9.98%54.740.5481.689.293.314
SARAE - SA-RA ENERJI057,250-9.98%54.628.2363.127.466.525
SURGY - SUR TATIL EVLERI GMYO₺25,18₺25,24₺25,23-4.76%54.202.1551.366.978.348
KRSTL - KRISTAL KOLA₺7,97₺7,99₺8,11-0.25%54.107.743432.320.866
HURGZ - HURRIYET GZT.₺6,70₺6,72₺6,79-8.84%53.850.885360.800.931
ANELE - ANEL ELEKTRIK₺0₺105,10₺0-9.94%53.473.7245.620.088.382
GOKNR - GOKNUR GIDA₺17,47₺17,50₺17,35-1.74%53.459.825935.012.331
METRO - METRO HOLDING₺6,76₺6,78₺6,82-4.92%53.281.000360.712.373
VBTYZ - VBT YAZILIM₺28,82₺28,90₺28,95-6.11%52.920.2401.529.394.937
AVPGY - AVRUPAKENT GMYO₺53,20₺53,30₺52,94-3.18%52.264.7322.785.710.218
KONYA - KONYA CIMENTO₺3.855₺3.865₺3.877,32-2.95%51.599.430199.173.799.800
VESBE - VESTEL BEYAZ ESYA₺5,20₺5,21₺5,22-3.35%51.515.222267.879.152
CGCAM - CAGDAS CAM₺24,40₺24,48₺24,01-2.39%51.173.8541.251.712.477
KRGYO - KORFEZ GMYO₺3,01₺3,02₺3,17-9.04%51.022.183154.086.992
KTLEV - KATILIMEVIM TAS. FIN.₺0₺22,26₺0-9.95%50.538.3691.124.984.103
BANVT - BANVIT₺142,60₺142,90₺145,34+0.92%50.325.5187.181.451.419
IMASM - IMAS MAKINA₺1,91₺1,92₺1,93-5.88%49.963.89895.930.684
KLGYO - KILER GMYO₺4,04₺4,05₺3,95+1.25%49.104.082198.871.531
CEMAS - CEMAS DOKUM₺3,39₺3,41₺3,34-2.86%48.822.516165.996.555
YIGIT - YIGIT AKU₺19,08₺19,10₺19,15-4.41%46.971.235896.211.156
ENDAE - ENDA ENERJI HOLDING₺14,86₺14,89₺15,04-4.92%46.573.883693.019.379
BOSSA - BOSSA₺7₺7,02₺6,86+2.49%46.438.896325.072.274
AKGRT - AKSIGORTA₺5,50₺5,51₺5,54-2.30%46.297.055255.096.775
HOROZ - HOROZ LOJISTIK₺46,62₺46,68₺46,18-1.81%46.134.4072.152.631.424
TTRAK - TURK TRAKTOR₺414,25₺415₺412,22-1.01%45.636.05718.927.554.433
KPEKS - KAPEKS KIMYA076,550-9.99%45.541.2033.486.179.055
GSDDE - GSD DENIZCILIK₺12,77₺12,80₺12,83-5.64%44.884.576570.931.808
KLRHO - KILER HOLDING₺42,34₺42,34₺42,77-9.99%44.786.8861.896.276.743
AGESA - AGESA HAYAT EMEKLILIK₺238,20₺238,50₺238,02-1.08%44.187.57510.534.317.904
LRSHO - LORAS HOLDING₺2,06₺2,07₺2,10-3.27%44.169.65691.431.187
PCILT - PC ILETISIM MEDYA₺29,46₺29,54₺29,77-4.16%43.896.6111.293.194.147
A1CAP - A1 CAPITAL YATIRIM₺5,24₺5,23₺5,24-9.98%43.787.761229.009.991
ADEL - ADEL KALEMCILIK₺28,86₺28,88₺28,94-2.70%43.751.3511.262.663.976
USHOL - US YATIRIM HOLDING58,2558,3558,46+0.43%43.211.4322.521.387.072
KLSYN - KOLEKSIYON MOBILYA₺13,59₺13,63₺12,72-0.07%43.073.963585.375.155
LXGYO - LUXERA GMYO₺6,78₺6,81₺6,83-5.17%42.961.524291.708.745
TATGD - TAT GIDA₺16,52₺16,54₺16,78-3.50%42.791.560707.772.409
KLKIM - KALEKIM KIMYEVI MADDELER₺23,34₺23,40₺23,36-3.23%42.457.851990.966.247
SKYMD - SEKER YATIRIM₺14,30₺14,40₺14,20-4.84%42.448.782609.140.018
ISGSY - IS GIRISIM₺14,47₺14,49₺14,54-3.40%42.330.664613.371.327
VAKFN - VAKIF FIN. KIR.₺1,02₺1,03₺1,02-0.97%41.447.01642.690.426
TRHOL - TERA FINANSAL YAT. HOL.₺0₺3.282,50₺0-9.95%40.404.293132.627.090.131
PAGYO - PANORA GMYO₺124,10₺124,50₺122,98-0.88%40.249.2144.986.877.565
TMSN - TUMOSAN MOTOR VE TRAKTOR₺67₺67,10₺67,85-3.66%39.985.4222.681.022.542
ENSRI - ENSARI SINAI YATIRIMLAR₺3,53₺3,54₺3,59-5.60%39.898.827141.241.846
POLHO - POLISAN HOLDING₺19,25₺19,40₺19,37-5.30%39.495.135762.256.105
BORSK - BOR SEKER₺5,73₺5,74₺5,73-2.88%39.309.178225.634.681
KRONT - KRON TEKNOLOJI₺19,29₺19,30₺19,81-2.53%39.167.629755.935.248
TEKTU - TEK-ART TURIZM₺5,65₺5,66₺5,68-5.36%38.909.398219.838.096
INDES - INDEKS BILGISAYAR₺10,50₺10,52₺10,55-2.87%38.863.668408.457.146
BORLS - BORLEASE OTOMOTIV₺2,30₺2,31₺2,31-2.53%38.803.29389.635.607
POLTK - POLITEKNIK METAL₺3.532,50₺3.557,50₺3.554,53-7.28%38.324.923135.382.788.731
VERUS - VERUSA HOLDING₺495₺496,25₺501,39+0.97%38.304.01518.950.911.298
PEKGY - PEKER GMYO₺0₺8,54₺0-9.92%37.205.279317.733.079
KNFRT - KONFRUT TARIM₺11,23₺11,25₺11,35-8.39%37.187.998417.993.092
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
KONTR - KONTROLMATIK TEKNOLOJI₺2,84₺2,84₺2,84-9.84%37.112.270105.398.846
EGGUB - EGE GUBRE₺99,50₺99,85₺99,45-2.88%36.940.8743.673.769.924
MOPAS - MOPAS MARKETCILIK₺21,38₺21,42₺21,15-1.56%36.669.584784.729.092
SELVA - SELVA GIDA₺1,27₺1,28₺1,28-5.22%36.413.52646.245.178
AKENR - AKENERJI₺9,32₺9,34₺9,36-3.91%36.337.834339.031.994
OZYSR - OZYASAR TEL₺11,01₺11,06₺11,06+1.94%36.204.456400.421.282
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺10,91₺10,92₺11,17-7.69%36.150.469394.763.125
ONRYT - ONUR TEKNOLOJI₺11,68₺11,77₺11,73-3.05%35.488.155417.340.706
ETILR - ETILER GIDA₺5,63₺5,65₺5,54-1.91%35.451.850199.948.436
MAALT - MARMARIS ALTINYUNUS₺942₺945₺949,22-4.56%35.363.11733.312.055.743
AYDEM - AYDEM ENERJI₺23,62₺23,68₺23,82-3.43%35.175.745830.851.108
AVGYO - AVRASYA GMYO₺16,57₺16,61₺16,30+6.01%35.161.097582.619.381
VSNMD - VISNE MADENCILIK₺33,86₺33,94₺33,88-3.80%34.644.8111.176.537.794
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
ZRGYO - ZIRAAT GMYO₺19,54₺19,57₺19,72-1.81%34.020.695665.104.579
BLCYT - BILICI YATIRIM₺1,70₺1,71₺1,71-4.47%34.015.00758.165.663
BRKVY - BIRIKIM VARLIK YONETIM₺63,95₺64,40₺63,97-5.74%33.968.0892.173.957.693
HKTM - HIDROPAR HAREKET KONTROL₺11,47₺11,49₺11,36-2.71%33.914.953389.004.515
GOZDE - GOZDE GIRISIM₺20,34₺20,36₺20,70-4.50%33.579.531683.679.251
ULUSE - ULUSOY ELEKTRIK₺198,10₺198,90₺198,31-3.07%33.493.6306.661.883.007
IZENR - IZDEMIR ENERJI₺4,82₺4,82₺4,86-9.91%33.359.981160.795.110
CLEBI - CELEBI₺1.385₺1.386₺1.386,83-2.19%32.655.71545.260.820.990
YATAS - YATAS₺27,20₺27,26₺27,36-3.06%32.637.631889.049.065
TKNSA - TEKNOSA IC VE DIS TICARET₺15,08₺15,11₺15,09-2.90%32.568.684491.135.759
SRVGY - SERVET GMYO₺2,18₺2,19₺2,16-1.36%31.732.00269.175.763
EPLAS - EGEPLAST₺5,57₺5,58₺5,64-6.07%31.587.545175.942.628
ARTMS - ARTEMIS HALI₺36,18₺36,28₺36,91-5.87%31.577.6551.144.374.219
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,41₺1,42₺1,42-4.05%31.442.84344.648.837
BIENY - BIEN YAPI URUNLERI₺17,47₺17,48₺17,62-5.57%31.279.740546.457.057
AKSGY - AKIS GMYO₺9,48₺9,49₺9,40-0.73%31.136.145295.482.020
ASGYO - ASCE GMYO₺10,06₺10,08₺10,06-2.33%30.974.507311.913.281
BURCE - BURCELIK₺27,94₺28,04₺27,86-5.07%30.945.314868.944.413
BURVA - BURCELIK VANA₺561₺563₺555,98-7.57%30.483.43817.116.450.437
KMPUR - KIMTEKS POLIURETAN₺15,68₺15,74₺15,78-4.38%30.443.521477.963.282
GLCVY - GELECEK VARLIK YONETIMI₺46,66₺46,70₺46,82-2.95%30.389.7811.418.594.979
RUZYE - RUZY MADENCILIK VE ENERJI₺6,19₺6,17₺6,24-9.93%30.371.937187.394.853
PARSN - PARSAN₺64,35₺64,70₺64,53-3.22%30.306.2541.960.814.640
MERKO - MERKO GIDA₺1,03₺1,04₺1,04-4.59%30.277.09031.488.173
DMSAS - DEMISAS DOKUM₺6,10₺6,13₺6,19-9.63%30.142.333183.868.231
KUVVA - KUVVA GIDA₺142,20₺141,90₺144,01-9.96%29.912.8714.244.636.452
PNLSN - PANELSAN CATI CEPHE₺35,46₺35,56₺35,70-4.01%29.854.1391.058.627.760
TEZOL - EUROPAP TEZOL KAGIT₺8,17₺8,18₺8,09+0.25%29.790.583243.389.066
KBORU - KUZEY BORU₺0₺12,73₺0-9.97%29.648.081377.420.070
ULUUN - ULUSOY UN SANAYI₺7,01₺7,03₺7,06-3.04%29.577.733207.339.906
JANTS - JANTSA JANT SANAYI₺15,12₺15,15₺15,09-2.13%29.572.041448.016.415
SERNT - SERANIT GRANIT SERAMIK₺6,26₺6,28₺6,34-6.28%29.423.367184.484.510
YUNSA - YUNSA₺6,58₺6,59₺6,58-1.35%29.259.828192.529.670
MANAS - MANAS ENERJI YONETIMI₺0₺24,40₺0-9.96%29.203.457712.564.356
NATEN - NATUREL ENERJI₺4,47₺4,48₺4,48-4.88%29.179.796130.725.484
PKART - PLASTIKKART₺94,25₺94,65₺94,19-2.12%28.686.1902.712.279.265
GSDHO - GSD HOLDING₺4,19₺4,20₺4,19-3.01%28.665.062120.106.612
KOPOL - KOZA POLYESTER₺3,73₺3,73₺3,76-9.90%28.529.051106.413.361
KAYSE - KAYSERI SEKER FABRIKASI₺3,56₺3,57₺3,56-3.52%28.518.509101.525.893
LKMNH - LOKMAN HEKIM SAGLIK₺12,47₺12,52₺12,57-4.50%28.462.685356.068.191
KTSKR - KUTAHYA SEKER FABRIKASI₺64,10₺64,55₺64,90-4.47%28.229.1251.810.898.337
ERCB - ERCIYAS CELIK BORU₺37,50₺37,54₺37,95-5.87%28.070.6411.053.771.861
IHLGM - IHLAS GAYRIMENKUL₺1,42₺1,43₺1,44-4.03%28.049.78740.111.195
DENGE - DENGE HOLDING₺2,20₺2,21₺2,19-2.65%27.788.51061.134.723
GOLTS - GOLTAS CIMENTO₺268,25₺268,75₺270,86-3.67%27.662.2507.434.229.553
OZGYO - OZDERICI GMYO₺1,82₺1,83₺1,86-6.15%27.432.16350.200.859
DAGI - DAGI GIYIM₺6,76₺6,73₺6,90-9.91%27.395.950184.374.740
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺23,68₺23,72₺24,12-3.11%27.354.446647.206.181
MERIT - MERIT TURIZM₺14,47₺14,48₺14,55-3.85%27.165.893393.362.125
NTGAZ - NATURELGAZ₺10,70₺10,72₺10,60-0.09%26.857.323287.910.500
SNICA - SANICA ISI SANAYI₺2,70₺2,71₺2,76-5.90%26.585.82672.047.588
TUCLK - TUGCELIK₺3,45₺3,46₺3,45-5.22%26.083.07789.986.617
MRSHL - MARSHALL₺1.537₺1.541₺1.530,69-2.96%26.032.48940.090.033.060
ULUFA - ULUSAL FAKTORING₺1,47₺1,48₺1,47-2.00%25.942.30838.135.193
PNSUT - PINAR SUT₺10,39₺10,44₺10,36-2.70%25.910.872270.509.508
ALKLC - ALTINKILIC GIDA VE SUT₺0₺379,25₺0-9.97%25.820.8579.792.560.017
NIBAS - NIGBAS NIGDE BETON₺3,42₺3,43₺3,46-5.25%25.677.40388.073.493
BAGFS - BAGFAS₺24,38₺24,42₺24,80-5.72%25.644.209625.718.701
BYDNR - BAYDONER RESTORANLARI₺25,42₺25,48₺25,53-8.93%24.753.186630.711.187
GENTS - GENTAS₺4,55₺4,56₺4,56-3.40%24.449.471111.245.095
PSDTC - PERGAMON DIS TICARET₺102,80₺102,70₺103,55-9.99%24.387.1782.504.563.181
ALCTL - ALCATEL LUCENT TELETAS₺91,80₺91,85₺93,15-3.72%24.230.3322.225.555.962
YAYLA - YAYLA EN. UR. TUR. VE INS₺17,85₺17,92₺18,30-8.44%24.212.462433.403.066
BESLR - BESLER GIDA₺11,88₺11,90₺11,93-3.33%24.173.782287.426.270
DAPGM - DAP GAYRIMENKUL₺0₺5,55₺0-9.90%24.071.876133.598.913
PENGD - PENGUEN GIDA₺8,13₺8,14₺8,24-3.78%23.943.734194.901.991
EMKEL - EMEK ELEKTRIK₺10,17₺10,20₺10,19-3.78%23.828.358242.810.968
VKGYO - VAKIF GMYO₺1,76₺1,77₺1,77-1.67%23.803.65342.132.465
HATSN - HATSAN GEMI₺0₺43,80₺0-9.99%23.706.0051.038.323.037
KRVGD - KERVAN GIDA₺2,07₺2,08₺2,06+0.49%23.378.20448.392.882
BINHO - 1000 YATIRIMLAR HOL.₺0₺7,05₺0-9.96%23.317.050164.385.204
KLSER - KALESERAMIK₺20,60₺20,62₺20,65-3.65%23.218.223478.295.401
SVGYO - SAVUR GMYO₺0₺11,34₺0-10.00%23.176.817262.825.102
EBEBK - EBEBEK MAGAZACILIK₺82,15₺82,40₺81,33-0.48%23.151.7541.906.546.909
EDIP - EDIP GAYRIMENKUL₺32,12₺32,16₺32,88-5.35%22.994.689739.969.096
FORMT - FORMET METAL VE CAM₺1,19₺1,20₺1,20-5.56%22.922.66627.277.972
UFUK - UFUK YATIRIM₺0₺1.017₺0-10.00%22.832.66723.220.822.339
OTTO - OTTO HOLDING₺100,10₺100,40₺100,31-5.66%22.687.3192.268.731.935
PINSU - PINAR SU₺9,13₺9,15₺9,13-3.48%22.646.074206.985.116
GOODY - GOOD-YEAR₺2,43₺2,44₺2,45-2.80%22.630.93554.993.172
ISFIN - IS FIN.KIR.₺18,41₺18,44₺18,24-0.22%22.621.009417.131.402
EKOS - EKOS TEKNOLOJI₺3,96₺3,97₺3,97-2.22%22.499.02389.321.121
MEKAG - MEKA GLOBAL MAKINE₺2,40₺2,41₺2,43-6.61%22.401.82953.764.391
PRKME - PARK ELEK.MADENCILIK₺16,35₺16,42₺16,60-3.81%22.244.217365.027.600
DARDL - DARDANEL₺1,32₺1,33₺1,33-2.21%22.164.66329.479.002
MAKTK - MAKINA TAKIM₺7,73₺7,75₺7,82-4.92%22.129.937171.064.416
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺167,70₺0-9.98%22.102.0223.706.509.006
GARFA - GARANTI FAKTORING₺24,58₺24,64₺24,81-4.13%22.054.872542.990.954
AYCES - ALTINYUNUS CESME₺409,25₺410,50₺407,78-2.50%22.013.3889.008.979.039
SUNTK - SUN TEKSTIL₺28₺28,08₺28,34-3.31%21.925.967615.681.166
VRGYO - VERA KONSEPT GMYO₺1,45₺1,46₺1,46-4.61%21.865.18531.704.518
PLTUR - PLATFORM TURIZM₺17,15₺17,27₺17,17-3.48%21.786.599374.947.370
ELITE - ELITE NATUREL ORGANIK GIDA₺22,18₺22,22₺22,21-3.23%21.669.180481.055.798
DERHL - DERLUKS YATIRIM HOLDING₺1,72₺1,73₺1,75-4.95%21.587.99637.347.232
CEMTS - CEMTAS₺7,75₺7,76₺7,79-4.79%21.482.377166.703.248
DYOBY - DYO BOYA₺11,56₺11,58₺11,68-5.16%21.332.304247.028.076
TRCAS - TURCAS HOLDING₺46,62₺46,78₺46,57-0.81%21.228.343992.637.313
SANFM - SANIFOAM ENDUSTRI₺6,28₺6,24₺6,25-9.96%21.077.456131.523.322
KFEIN - KAFEIN YAZILIM₺6,64₺6,67₺6,70-3.62%20.560.979136.730.509
MNDRS - MENDERES TEKSTIL₺10,10₺10,12₺10,10-2.79%20.424.338206.490.056
SUWEN - SUWEN TEKSTIL₺5,74₺5,78₺5,75-5.25%20.357.855117.668.404
EGEPO - NASMED EGEPOL₺7,50₺7,54₺7,44-4.19%20.340.229153.365.327
KOTON - KOTON MAGAZACILIK₺11,30₺11,32₺11,20-1.57%20.146.071227.852.063
MACKO - MACKOLIK INTERNET HIZMETLERI₺30,72₺30,80₺31,21-6.16%19.944.062613.479.348
ATLAS - ATLAS YAT. ORT.₺6,23₺6,22₺5,50+9.88%19.916.468124.079.596
SKTAS - SOKTAS₺2,80₺2,81₺2,83-4.76%19.884.37555.676.251
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,76₺7,79₺7,77-3.72%19.786.982153.744.847
BIGCH - BUYUK SEFLER BIGCHEFS₺4,36₺4,37₺4,45-6.24%19.763.09886.167.107
ARASE - DOGU ARAS ENERJI₺107,40₺107,60₺107,82-6.44%19.753.0782.123.455.928
SOKE - SOKE DEGIRMENCILIK₺8,57₺8,59₺8,77-5.20%19.603.878168.005.235
BNTAS - BANTAS AMBALAJ₺5,54₺5,55₺5,58-4.31%19.597.744108.767.478
CMBTN - CIMBETON₺1.473₺1.475₺1.478,96-3.09%19.591.82028.858.750.860
FMIZP - F-M IZMIT PISTON₺268₺269₺271,80-5.54%19.544.6795.252.632.481
OYYAT - OYAK YATIRIM MENKUL₺28,92₺28,96₺29,02-4.24%19.538.421565.441.914
TATEN - TATLIPINAR ENERJI URETIM₺0₺5,45₺0-9.92%19.520.270106.385.474
YESIL - YESIL YATIRIM HOLDING₺1₺1,01₺1,01-2.88%19.498.59619.693.582
SANEL - SANEL MUHENDISLIK₺41,06₺41,10₺39,91+3.37%19.490.693801.847.102
KLMSN - KLIMASAN KLIMA₺23,60₺23,62₺23,84-6.59%19.458.005457.652.267
KAPLM - KAPLAMIN₺244,40₺244,40₺246,66-9.98%19.384.4014.737.547.507
DURDO - DURAN DOGAN BASIM₺4,71₺4,73₺4,86-5.42%19.227.68090.562.372
A1YEN - A1 YENILENEBILIR ENERJI₺1,95₺1,95₺1,96-9.72%19.156.00937.354.218
AZTEK - AZTEK TEKNOLOJI₺3,80₺0₺0+9.83%19.014.15972.253.803
DZGYO - DENIZ GMYO₺7,11₺7,12₺7,15-0.42%18.964.716135.028.775
ATAKP - ATAKEY PATATES₺34,74₺34,82₺35,02-3.76%18.955.426659.648.837
MOBTL - MOBILTEL ILETISIM₺10,80₺10,80₺11,18-10.00%18.514.625199.957.948
ALVES - ALVES KABLO₺0,67₺0,68₺0,69-6.85%18.401.90512.513.296
ALCAR - ALARKO CARRIER₺678,50₺680,50₺681,10-2.79%18.096.11112.287.259.030
KONKA - KONYA KAGIT₺8,15₺8,20₺8,20-1.56%18.052.568148.031.058
PKENT - PETROKENT TURIZM₺107,80₺108,20₺107,90-2.17%17.986.6991.942.563.492
HTTBT - HITIT BILGISAYAR₺30,76₺30,78₺31,10-5.87%17.767.789546.892.555
BAYRK - BAYRAK TABAN SANAYI₺3,46₺3,48₺3,36-0.29%17.763.17561.815.849
EYGYO - EYG GMYO₺2,15₺2,16₺2,16-4.87%17.744.09938.149.814
DURKN - DURUKAN SEKERLEME₺15,09₺15,15₺15,35-6.09%17.608.816266.245.298
BMSCH - BMS CELIK HASIR₺9,66₺9,70₺9,81-5.76%17.516.217169.206.656
CUSAN - CUHADAROGLU METAL₺20,56₺20,68₺21,20-8.17%17.508.356362.072.794
NUHCM - NUH CIMENTO₺200,10₺200,50₺202,17-4.67%17.428.8653.487.515.806
PRKAB - TURK PRYSMIAN KABLO₺27,60₺27,70₺28,10-5.34%17.316.248478.967.413
BIGEN - BIRLESIM GRUP ENERJI₺0₺114,50₺0-9.98%17.293.7371.980.132.829
FADE - FADE GIDA₺12,74₺12,77₺12,94-5.48%17.197.012219.433.867
AVOD - A.V.O.D GIDA VE TARIM₺3,53₺3,54₺3,58-5.85%17.069.07160.424.510
MARBL - TUREKS TURUNC MADENCILIK₺10,37₺10,41₺10,62-7.38%17.042.610177.413.575
TBORG - T.TUBORG₺129,50₺129,80₺130,19-2.34%16.906.5402.191.087.623
ICBCT - ICBC TURKEY BANK₺17,04₺17,11₺17,19-3.82%16.498.416282.122.914
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,75₺11,79₺11,71+3.51%16.494.387194.633.767
RNPOL - RAINBOW POLIKARBONAT₺2,06₺2,08₺1,94+1.46%16.481.24034.280.979
ALKIM - ALKIM KIMYA₺13,66₺13,70₺13,74-2.50%16.278.904222.369.834
BASGZ - BASKENT DOGALGAZ GMYO₺41,76₺41,82₺41,38-1.28%16.266.706679.297.650
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,75₺2,78₺2,60-2.48%16.153.27144.421.496
DESPC - DESPEC BILGISAYAR₺33,68₺33,74₺34,22-6.49%16.017.453539.788.173
BUCIM - BURSA CIMENTO₺5,15₺5,16₺5,21-3.92%15.928.46582.031.595
DGATE - DATAGATE BILGISAYAR₺72,05₺71,75₺73,35-9.97%15.451.5071.108.645.660
NUGYO - NUROL GMYO₺8,09₺8,10₺8,16-1.46%15.388.867124.495.935
ARENA - ARENA BILGISAYAR₺17,09₺17,12₺17,10-3.28%15.241.033260.926.493
BRISA - BRISA₺73₺73,20₺73,53-2.67%15.028.8221.097.104.035
BEYAZ - BEYAZ FILO₺20,12₺20,20₺20,05-3.72%14.965.023302.293.458
KIMMR - KIM MARKET-ERSAN ALISVERIS₺11,62₺11,64₺11,57-2.51%14.931.190173.649.741
TLMAN - TRABZON LIMAN₺68,80₺68,90₺69,83-6.13%14.909.1381.026.494.131
ACSEL - ACIPAYAM SELULOZ₺98,45₺98,75₺99,07-3.47%14.782.7431.459.795.881
AFYON - AFYON CIMENTO₺11,58₺11,60₺11,67-2.61%14.751.237170.966.833
ALKA - ALKIM KAGIT₺7,07₺7,08₺7,04-1.67%14.699.940104.075.572
INTEM - INTEMA₺212,20₺213₺214,67-5.00%14.171.5483.015.705.436
SEGYO - SEKER GMYO₺2,83₺2,85₺2,84-5.02%14.159.29740.212.405
DOKTA - DOKTAS DOKUMCULUK₺20,18₺20,22₺20,36-4.90%14.154.099285.912.802
DCTTR - DCT TRADING DIS TICARET₺4,36₺4,30₺4,35-9.85%14.121.00760.720.331
OSMEN - OSMANLI MENKUL₺5,77₺5,79₺5,78-2.86%14.101.84581.508.662
BFREN - BOSCH FREN SISTEMLERI₺117,20₺117,50₺117,95-2.49%13.944.5371.637.088.691
SMART - SMARTIKS YAZILIM₺18,89₺18,92₺18,97-3.18%13.491.497254.989.288
DERIM - DERIMOD₺29,90₺29,98₺30,19-4.90%13.422.552401.334.311
DESA - DESA DERI₺9₺9,03₺8,99-0.22%13.207.138119.260.459
GLRYH - GULER YAT. HOLDING₺2,18₺2,18₺2,18-9.92%13.076.33528.506.410
DGNMO - DOGANLAR MOBILYA₺5,98₺6,01₺5,62+4.18%13.018.97477.853.466
HATEK - HATAY TEKSTIL₺11,50₺11,53₺11,40-1.37%12.906.636148.168.184
RAYSG - RAY SIGORTA₺136,30₺136,60₺137,24-3.74%12.870.3711.756.805.642
TURGG - TURKER PROJE GAYRIMENKUL₺25,76₺25,82₺26,15-5.15%12.721.962328.226.611
ZGYO - Z GMYO₺16,53₺16,53₺17,07-9.97%12.632.613208.817.100
MEPET - METRO PETROL VE TESISLERI₺19₺19,01₺18,61+6.50%12.497.516237.577.776
ISKPL - ISIK PLASTIK₺0₺4,74₺0-9.89%12.476.13059.136.858
AYEN - AYEN ENERJI₺28,32₺28,38₺28,20-2.41%12.371.518350.856.264
INGRM - INGRAM BILISIM₺331,25₺332₺331,01-3.14%12.237.1554.059.676.088
OBASE - OBASE BILGISAYAR₺31,26₺31,36₺31,46-6.07%12.183.269380.848.996
ICUGS - ICU GIRISIM₺2,61₺2,60₺2,61-9.72%12.145.22731.577.590
VERTU - VERUSATURK GIRISIM₺28,78₺28,88₺28,98-4.26%12.039.584346.499.229
CONSE - CONSUS ENERJI₺1,90₺1,91₺1,92-4.02%12.010.56322.940.176
MNDTR - MONDI TURKEY₺4,32₺4,35₺4,44-7.68%11.363.30549.203.110
PETUN - PINAR ET VE UN₺10,76₺10,78₺10,78-3.75%11.331.451122.153.047
IHAAS - IHLAS HABER AJANSI₺41,82₺42,04₺41,65-1.36%11.321.239475.944.904
EKSUN - EKSUN GIDA₺4,68₺4,69₺4,77-5.06%11.259.67552.807.873
LYDYE - LYDIA YESIL ENERJI₺0₺9.337,50₺0-9.98%11.223.675104.801.065.313
SANKO - SANKO PAZARLAMA₺18,88₺18,99₺19,05-6.04%11.111.182210.890.232
KUTPO - KUTAHYA PORSELEN₺73,55₺73,80₺73,92-3.22%10.874.774799.839.635
GIPTA - GIPTA OFIS KIRTASIYE₺0₺50₺0-9.99%10.827.800541.390.000
ERBOS - ERBOSAN₺128,50₺128,70₺130,57-7.28%10.634.7371.368.690.626
ODINE - ODINE TEKNOLOJI₺0₺462,25₺0-9.98%10.482.9064.845.723.067
MCARD - METROPAL KURUMSAL HIZMETLER₺0₺111,60₺0-10.00%10.049.8031.121.558.037
BEGYO - BATI EGE GMYO₺2,84₺2,86₺2,84-3.05%10.047.84428.736.833
DOFER - DOFER YAPI MALZEMELERI₺23,88₺23,96₺24,02-3.00%10.045.886240.297.602
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺0₺115,60₺0-9.97%9.657.8021.116.441.911
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
IHGZT - IHLAS GAZETECILIK₺1,08₺1,09₺1,09-2.68%9.483.11510.336.596
IZINV - IZ YATIRIM HOLDING₺38,28₺38,48₺38,61-4.85%9.376.324360.613.412
DNISI - DINAMIK ISI MAKINA YALITIM₺4,41₺4,42₺4,39-1.12%9.365.57241.302.175
TDGYO - TREND GMYO₺14,94₺14,94₺14,97-10.00%9.309.374139.082.040
PAMEL - PAMEL ELEKTRIK₺55,80₺55,90₺56,98-6.92%9.175.466512.449.796
MSGYO - MISTRAL GMYO₺5,08₺5,10₺5,04-2.67%9.172.24346.778.441
ARZUM - ARZUM EV ALETLERI₺1,30₺1,31₺1,30-2.96%8.937.24511.707.791
MEDTR - MEDITERA TIBBI MALZEME₺20,12₺20,20₺20,26-4.01%8.795.140176.958.209
MHRGY - MHR GMYO₺1,91₺1,92₺1,91-2.55%8.672.45016.564.379
COSMO - COSMOS YAT. HOLDING₺98,55₺99,85₺100,45-9.28%8.587.489847.585.145
MAKIM - MAKIM MAKINE₺12,75₺12,80₺12,76-3.83%8.580.644109.832.238
KOCMT - KOC METALURJI₺0₺3,08₺0-9.94%8.467.36726.079.489
OZRDN - OZERDEN AMBALAJ₺25,96₺25,98₺25,97-8.39%8.263.218214.678.402
MTRYO - METRO YAT. ORT.₺8,73₺8,73₺8,39+9.95%8.252.72772.046.308
TGSAS - TGS DIS TICARET₺0₺144,40₺0-9.98%8.115.5691.171.888.135
ERSU - ERSU GIDA₺17,46₺17,46₺17,47-10.00%8.010.175139.857.650
ZEDUR - ZEDUR ENERJI₺6,36₺6,39₺6,44-5.21%7.862.07750.081.432
BIZIM - BIZIM MAGAZALARI₺21,56₺21,60₺21,86-5.28%7.814.638168.327.301
IZFAS - IZMIR FIRCA₺0₺37,20₺0-9.97%7.536.534280.359.065
BSOKE - BATICIM CIMENTO₺0₺14,31₺0-10.00%7.431.770106.348.625
KERVN - KERVANSARAY YAT. HOLDING₺6,74₺6,75₺7,02-5.99%7.330.85449.483.266
EUYO - EURO YAT. ORT.₺4,06₺4,16₺3,91-2.11%7.207.67730.128.092
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
BRMEN - BIRLIK MENSUCAT₺8,82₺8,82₺8,84-10.00%6.767.95359.693.347
LIDER - LDR TURIZM₺0₺15,80₺0-9.97%6.752.588106.690.894
VAKKO - VAKKO TEKSTIL₺62,20₺62,75₺63,44-3.61%6.627.725415.889.734
LUKSK - LUKS KADIFE₺70,70₺71,05₺71,07-3.74%6.597.061467.401.772
GRNYO - GARANTI YAT. ORT.₺10,08₺9,91₺10,10-9.99%6.546.73964.878.185
ATATR - ATA TURIZM₺0₺9,26₺0-9.92%6.469.44359.907.046
ISSEN - ISBIR SENTETIK DOKUMA₺6,11₺6,13₺6,17-4.08%5.925.26936.262.646
VKING - VIKING KAGIT₺17,50₺17,62₺17,77-5.12%5.866.013103.359.152
EUHOL - EURO YATIRIM HOLDING₺7,20₺7,22₺7,27-8.63%5.829.28541.970.851
GEDZA - GEDIZ AMBALAJ₺24,78₺24,86₺24,81-1.20%5.759.932142.731.110
AKMGY - AKMERKEZ GMYO₺229,90₺230,60₺230,98-3.39%5.705.0671.316.159.003
CEMZY - CEM ZEYTIN₺0₺11,52₺0-9.93%5.677.54065.405.259
IDGYO - IDEALIST GMYO₺2,58₺2,61₺2,55+6.10%5.663.22614.781.019
SONME - SONMEZ FILAMENT₺129,90₺130,80₺129,17+0.77%5.495.884718.861.614
HUBVC - HUB GIRISIM₺1,87₺1,92₺1,89-4.48%5.059.7709.714.758
TSGYO - TSKB GMYO₺5,25₺5,26₺5,25-1.68%5.002.55726.313.452
SEYKM - SEYITLER KIMYA₺0₺3,34₺3,35-9.97%4.913.54716.411.247
EUKYO - EURO KAPITAL YAT. ORT.₺12,92₺12,51₺13,02-10.00%4.904.93661.360.744
KARCL - KARDEMIR CELIK01700-9.96%4.746.400806.888.000
BIGTK - BIG MEDYA TEKNOLOJI₺0₺223,60₺0-9.98%4.725.3391.056.585.756
ISYAT - IS YAT. ORT.₺6,92₺6,93₺6,96-2.39%4.703.03332.592.019
EGSER - EGE SERAMIK₺2,69₺2,71₺2,71-3.58%4.554.70812.252.164
SAMAT - SARAY MATBAACILIK₺4,32₺4,33₺4,30-5.88%4.512.43619.493.723
ESCAR - ESCAR FILO₺0₺33,62₺0-9.96%4.489.548150.938.589
CITAS - CITLEKCI MAGAZACILIK GIDA01160-9.94%4.271.236495.463.376
ETYAT - EURO TREND YAT. ORT.₺9,34₺9,34₺9,42-9.93%4.263.99339.825.694
ULAS - ULASLAR TURIZM YAT.₺18,51₺18,59₺18,53-4.57%4.248.93278.987.642
RODRG - RODRIGO TEKSTIL₺20₺20,02₺18,69-0.99%4.230.11885.025.375
OYLUM - OYLUM SINAI YATIRIMLAR₺6,20₺6,22₺6,13-3.42%3.988.31624.807.323
GRTHO - GRAINTURK HOLDING₺0₺160,70₺0-9.97%3.938.757632.958.250
KZGYO - KUZUGRUP GMYO₺0₺20,26₺0-9.96%3.646.09173.869.802
DGGYO - DOGUS GMYO₺28,50₺28,88₺28,81-6.36%3.527.497100.815.861
BRKSN - BERKOSAN YALITIM₺6,73₺6,84₺6,84-6.53%3.509.20923.616.979
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
CATES - CATES ELEKTRIK₺0₺45,96₺0-9.97%3.423.147157.327.825
LYDHO - LYDIA HOLDING₺0₺94,05₺0-10.00%3.390.879318.912.142
AGYO - ATAKULE GMYO₺7,40₺7,53₺7,33+0.13%3.323.64525.093.519
AKYHO - AKDENIZ YATIRIM HOLDING₺1,81₺1,82₺1,81-3.70%3.322.6066.047.143
TRILC - TURK ILAC SERUM₺0,94₺0,95₺0,95-2.08%3.300.1623.102.153
MZHLD - MAZHAR ZORLU HOLDING₺4,95₺4,96₺5,01-5.71%3.247.04316.072.865
BALAT - BALATACILAR BALATACILIK₺66,50₺66,85₺67,02+0.60%3.217.976215.121.726
EGEGY - EGEYAPI AVRUPA GMYO₺0₺16,32₺0-9.98%3.215.04052.469.453
YYAPI - YESIL YAPI₺0,66₺0,67₺0,68-2.90%3.187.2032.135.426
BAKAB - BAK AMBALAJ₺34,24₺34,32₺34,16-1.83%3.182.494109.223.208
HDFGS - HEDEF GIRISIM₺0₺1,53₺0-9.47%3.091.2664.729.636
BINBN - BIN ULASIM TEKNOLOJILERI₺0₺135,80₺0-9.95%3.067.179416.522.881
PRDGS - PARDUS GIRISIM₺0₺4,85₺0-9.85%3.066.41714.872.124
OYAYO - OYAK YAT. ORT.₺38,22₺38,24₺37,87-4.40%3.064.949117.203.661
TKNKA - TEKNIKA PLASTIK0114,300-9.93%3.028.493346.156.727
IHEVA - IHLAS EV ALETLERI₺1,73₺1,74₺1,74-4.92%2.986.9515.197.294
AYES - AYES CELIK HASIR VE CIT₺24,50₺25,02₺24,42-5.04%2.870.10970.317.659
AVTUR - AVRASYA PETROL VE TUR.₺10,80₺10,87₺10,69+0.46%2.816.85530.591.046
ATSYH - ATLANTIS YATIRIM HOLDING₺101,70₺101,70₺101,93-10.00%2.769.526281.660.784
INFO - INFO YATIRIM₺0₺1,78₺0-9.64%2.736.3644.870.727
CRDFA - CREDITWEST FAKTORING₺0₺16,84₺0-9.99%2.651.25644.647.150
VKFYO - VAKIF YAT. ORT.₺19,70₺19,76₺19,76-4.65%2.578.34450.793.373
SILVR - SILVERLINE ENDUSTRI₺1,96₺1,99₺1,95-2.45%2.516.9215.008.673
BARMA - BAREM AMBALAJ₺7,37₺7,39₺7,47-6.10%2.505.41118.514.988
QNBTR - QNB BANK₺167,90₺168₺168,94-4.00%2.410.625404.985.000
IHYAY - IHLAS YAYIN HOLDING₺1,09₺1,10₺1,12-6.84%2.350.6272.562.183
ENPRA - ENPARA BANK₺47,66₺47,70₺47,91-2.73%2.315.588110.407.223
HEDEF - HEDEF HOLDING₺0₺19,35₺0-10.00%2.266.81443.862.847
GUNDG - GUNDOGDU GIDA₺0₺535,50₺0-9.92%2.232.5001.195.503.482
GLBMD - GLOBAL MEN. DEG.₺9,65₺10,02₺9,80-2.72%2.184.50021.888.692
SEKFK - SEKER FIN. KIR.₺3,96₺3,97₺3,88-1.99%2.150.7178.495.332
DITAS - DITAS BDY₺0₺12,21₺0-9.96%2.144.99226.190.349
DOGUB - DOGUSAN₺0₺43,52₺0-9.97%2.110.15491.833.913
BULGS - BULLS GSYO₺0₺21,06₺0-10.00%2.100.69344.240.592
BRKO - BIRKO MENSUCAT₺8,32₺8,32₺0-9.96%1.988.03116.540.416
ORMA - ORMA ORMAN MAHSULLERI₺126₺126,10₺126,49-6.25%1.872.485236.120.308
ISBTR - IS BANKASI (B)₺445.000₺483.000₺462.148,10-8.06%1.848.593822.623.662.500
MEGAP - MEGA POLIETILEN₺1,40₺1,44₺1,40-7.89%1.815.2922.541.409
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
EMNIS - EMINIS AMBALAJ₺130,50₺130,60₺131,10-9.93%1.767.434230.826.907
GATEG - GATE GROUP TEKNOLOJI₺218,20₺218,20₺0-9.98%1.755.419383.032.426
EDATA - E-DATA TEKNOLOJI₺0₺12,46₺0-9.97%1.742.41921.710.539
MRGYO - MARTI GMYO₺0₺1,73₺0-9.90%1.720.2502.976.032
ATAGY - ATA GMYO₺9,22₺9,28₺9,12-4.46%1.699.33915.667.905
ISBIR - ISBIR HOLDING₺65,55₺66₺66,81-3.37%1.611.265106.343.507
SNPAM - SONMEZ PAMUKLU₺18,44₺18,52₺18,44+0.05%1.574.44029.032.674
KLNMA - T. KALKINMA BANK.₺8,46₺8,50₺8,50-3.42%1.518.96812.850.472
KRTEK - KARSU TEKSTIL₺5,37₺5,41₺5,40-5.42%1.516.5958.204.778
INTEK - INNOSA TEKNOLOJI₺190₺191,50₺194,38-3.70%1.487.380282.602.162
MMCAS - MMC SAN. VE TIC. YAT.₺28,36₺28,36₺0-9.97%1.470.29641.697.590
VANGD - VANET GIDA₺0₺68,45₺0-9.99%1.284.94387.954.376
CMENT - CIMENTAS₺233₺233,10₺225,85-3.36%1.233.838287.484.231
DIRIT - DIRITEKS DIRILIS TEKSTIL₺23₺23,04₺22,30-2.70%1.212.49627.935.904
YKSLN - YUKSELEN CELIK₺0₺3,72₺0-9.93%1.107.0914.118.377
OZATD - OZATA DENIZCILIK₺0₺3.632,50₺0-9.98%1.078.8533.918.931.706
SEKUR - SEKURO PLASTIK₺0₺6,63₺0-9.92%1.078.5557.150.821
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺115,20₺0-10.00%1.057.190121.788.334
KSTUR - KUSTUR KUSADASI TURIZM₺2.140₺2.150₺2.185,74-3.82%1.038.2252.221.801.500
EKIZ - EKIZ KIMYA₺49,98₺50₺50,29-2.34%1.031.53551.576.735
CASA - CASA EMTIA PETROL₺60,30₺60,40₺60,73-1.87%890.75353.801.454
KENT - KENT GIDA₺316₺319₺318-1.40%855.102270.212.074
QNBFK - QNB FINANSAL KIRALAMA₺37,96₺38₺37,98-2.67%830.99731.544.662
SUMAS - SUMAS SUNI TAHTA₺233,80₺234₺0-4.49%781.794182.939.796
YBTAS - YIBITAS INSAAT MALZEME₺11,57₺11,74₺11,56-3.58%781.3889.040.661
MARTI - MARTI OTEL₺0₺2,23₺0-9.72%779.9001.739.177
DUNYH - DUNYA HOLDING₺0₺75,35₺0-9.98%770.52958.059.368
YONGA - YONGA MOBILYA₺37,90₺37,98₺38,44-4.81%721.28127.394.236
TMPOL - TEMAPOL POLIMER PLASTIK₺0₺210,30₺0-9.97%646.042135.862.548
SODSN - SODAS SODYUM SANAYII₺6,24₺6,25₺6,26-1.11%642.8324.017.699
ATEKS - AKIN TEKSTIL₺80,80₺85,05₺83,49+0.41%595.60950.656.537
ISVEA - ISVEA SERAMIK VE BANYO070,850-9.97%591.66841.919.703
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺51₺0-9.97%521.37326.590.023
BASCM - BASTAS BASKENT CIMENTO₺12,02₺12,20₺12,27-4.68%460.3535.533.439
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00