TR
EN
AR
FR
RU
UR
MILPA
Фондовые акции
Акция | Покупка | Продажа | A.ort | % | Объём (Лот) | Объём (TL) | |
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺346,50 | ₺346,75 | ₺345,20 | +0.51% | 12.172.072.572 | 4.217.623.146.111 | |
ASTOR - ASTOR ENERJI | ₺163 | ₺163,10 | ₺169,90 | -8.01% | 9.987.456.554 | 1.627.955.418.237 | |
THYAO - TURK HAVA YOLLARI | ₺320 | ₺320,25 | ₺321,04 | +0.31% | 8.972.099.153 | 2.871.071.728.800 | |
TUPRS - TUPRAS | ₺359,25 | ₺359,50 | ₺360,56 | +0.70% | 8.493.372.771 | 3.053.367.511.085 | |
KCHOL - KOC HOLDING | ₺207,40 | ₺207,50 | ₺208,03 | -0.38% | 7.487.579.526 | 1.552.923.993.775 | |
| YKBNK - YAPI VE KREDI BANK. | ₺37,74 | ₺37,76 | ₺37,92 | -0.37% | 5.730.181.873 | 216.371.667.524 | |
| AKBNK - AKBANK | ₺70 | ₺70,05 | ₺70,17 | -0.07% | 4.909.052.015 | 343.879.093.658 | |
| BIMAS - BIM MAGAZALAR | ₺395,25 | ₺395,50 | ₺392,08 | +1.87% | 3.922.619.328 | 1.550.415.289.194 | |
| ISCTR - IS BANKASI (C) | ₺13,50 | ₺13,51 | ₺13,61 | -0.88% | 3.766.614.872 | 50.886.966.922 | |
| GARAN - GARANTI BANKASI | ₺150,10 | ₺150,20 | ₺152,32 | -1.57% | 3.365.206.579 | 505.454.028.226 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺38,20 | ₺38,22 | ₺38,14 | +1.38% | 3.131.705.818 | 119.631.162.235 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,41 | ₺7,41 | ₺7,36 | +9.94% | 3.114.174.689 | 23.076.034.445 | |
| EREGL - EREGLI DEMIR CELIK | ₺32,60 | ₺32,62 | ₺32,40 | +1.68% | 2.848.998.728 | 92.877.358.542 | |
| SAHOL - SABANCI HOLDING | ₺85,05 | ₺85,10 | ₺84,74 | +0.71% | 1.991.337.204 | 169.462.796.060 | |
| SASA - SASA POLYESTER | ₺1,58 | ₺1,59 | ₺1,59 | -1.25% | 1.958.221.618 | 3.093.990.156 | |
| HEDEF - HEDEF HOLDING | ₺7,12 | ₺7,14 | ₺7,01 | +7.88% | 1.691.177.918 | 12.041.186.779 | |
| EUPWR - EUROPOWER ENERJI | ₺40,64 | ₺40,70 | ₺39,51 | +9.23% | 1.528.453.319 | 62.208.050.096 | |
| TCELL - TURKCELL | ₺96,65 | ₺96,70 | ₺96,76 | +0.21% | 1.517.261.953 | 146.643.367.801 | |
| FROTO - FORD OTOSAN | ₺73,75 | ₺73,80 | ₺73,63 | +0.55% | 1.352.569.246 | 99.751.981.926 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺115,80 | ₺115,90 | ₺114,69 | +3.58% | 1.315.506.115 | 152.335.608.082 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺38,88 | ₺38,90 | ₺38,85 | +0.05% | 1.263.630.052 | 49.129.936.402 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,56 | ₺18,57 | ₺18,77 | -1.33% | 1.254.118.025 | 23.276.430.541 | |
| TOASO - TOFAS OTO. FAB. | ₺242,60 | ₺242,70 | ₺239,86 | +1.93% | 1.181.244.172 | 286.569.836.103 | |
| CWENE - CW ENERJI | ₺17,59 | ₺17,60 | ₺17,83 | +4.52% | 1.156.949.083 | 20.350.734.364 | |
| PGSUS - PEGASUS | ₺155,20 | ₺155,30 | ₺156,68 | -1.90% | 1.070.955.890 | 166.212.354.144 | |
| SISE - SISE CAM | ₺35,86 | ₺35,88 | ₺36,02 | -0.39% | 1.060.929.082 | 38.066.135.449 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TKFEN - TEKFEN HOLDING | ₺191,10 | ₺191,40 | ₺201,09 | -6.69% | 1.011.702.906 | 193.336.425.413 | |
| TTKOM - TURK TELEKOM | ₺51,15 | ₺51,20 | ₺51,43 | +1.19% | 985.681.634 | 50.417.615.594 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺39,86 | ₺39,84 | ₺38,62 | +9.99% | 968.219.057 | 38.593.211.610 | |
| PETKM - PETKIM | ₺16,67 | ₺16,68 | ₺16,77 | -0.71% | 893.410.817 | 14.893.158.314 | |
| GUBRF - GUBRE FABRIK. | ₺284,50 | ₺284,75 | ₺284,23 | +1.43% | 872.570.449 | 248.246.292.812 | |
| BRSAN - BORUSAN BORU SANAYI | ₺638 | ₺639 | ₺639,82 | -0.08% | 817.373.674 | 521.893.090.849 | |
| TURSG - TURKIYE SIGORTA | ₺3,29 | ₺3,30 | ₺3,29 | +0.92% | 780.149.663 | 2.566.692.390 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,98 | ₺2,12 | -9.59% | 778.299.004 | 1.541.032.028 | |
| EFOR - EFOR YATIRIM | ₺10,53 | ₺10,53 | ₺10,85 | -10.00% | 772.040.788 | 8.129.589.502 | |
| TAVHL - TAV HAVALIMANLARI | ₺302 | ₺302,25 | ₺301,06 | +0.33% | 746.463.615 | 225.432.011.579 | |
| MGROS - MIGROS TICARET | ₺476 | ₺476,50 | ₺475,76 | +0.11% | 683.441.914 | 325.318.351.064 | |
| ENKAI - ENKA INSAAT | ₺83,10 | ₺83,15 | ₺83,02 | +0.91% | 607.443.672 | 50.478.569.181 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,18 | ₺33,20 | ₺33,36 | -1.25% | 602.454.938 | 20.001.503.930 | |
| TCKRC - KIRAC GALVANIZ | ₺131,10 | ₺131,40 | ₺129,53 | +4.70% | 584.247.651 | 76.770.141.315 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺35,30 | ₺35,32 | ₺35,04 | +4.68% | 583.977.912 | 20.626.099.836 | |
| KRDMB - KARDEMIR (B) | ₺58,95 | ₺58,65 | ₺60,27 | -9.98% | 581.592.891 | 34.110.423.034 | |
| HALKB - T. HALK BANKASI | ₺42,14 | ₺42,16 | ₺42,54 | -2.27% | 551.288.656 | 23.231.303.950 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 49,72 | 49,74 | 50,18 | +0.28% | 530.336.941 | 26.378.959.443 | |
| AEFES - ANADOLU EFES | ₺16,57 | ₺16,58 | ₺16,59 | -0.06% | 530.061.835 | 8.788.425.230 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,68 | ₺27,74 | ₺27,64 | +1.76% | 525.613.974 | 14.570.019.354 | |
| SELEC - SELCUK ECZA DEPOSU | ₺101,60 | ₺101,10 | ₺98,99 | +9.96% | 523.348.129 | 53.172.169.942 | |
| AKSEN - AKSA ENERJI | ₺71,75 | ₺71,80 | ₺72,31 | +0.42% | 495.498.708 | 35.576.807.260 | |
| ENJSA - ENERJISA ENERJI | ₺121,60 | ₺121,70 | ₺120,47 | +2.70% | 488.784.411 | 59.485.062.819 | |
| KUYAS - KUYAS YATIRIM | ₺11,13 | ₺11,14 | ₺11,10 | +2.48% | 461.056.080 | 5.136.164.736 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺110,50 | ₺110,60 | ₺109,77 | +2.03% | 445.877.852 | 49.269.502.690 | |
| CCOLA - COCA COLA ICECEK | ₺79,85 | ₺79,90 | ₺78,89 | +4.92% | 435.636.520 | 34.807.357.956 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺9,73 | ₺9,72 | ₺9,29 | +9.94% | 434.201.457 | 4.224.780.173 | |
| SOKM - SOK MARKETLER TICARET | ₺45,06 | ₺45,08 | ₺45,20 | -0.84% | 409.119.160 | 18.434.909.341 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,27 | ₺7,28 | ₺7,14 | +2.39% | 381.573.005 | 2.774.035.748 | |
| CVKMD - CVK MADEN | ₺13,22 | ₺13,24 | ₺13,21 | -0.30% | 374.085.861 | 4.945.415.079 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺52,40 | ₺52,45 | ₺52,80 | -1.50% | 339.003.975 | 17.780.758.465 | |
| GENIL - GEN ILAC | ₺5 | ₺5,01 | ₺4,86 | +8.68% | 333.293.952 | 1.669.802.702 | |
| MPARK - MLP SAGLIK | ₺464 | ₺464,50 | ₺460,74 | +2.65% | 332.249.512 | 154.329.898.092 | |
| ENERY - ENERYA ENERJI | ₺14,58 | ₺14,59 | ₺14,57 | +0.97% | 320.796.473 | 4.680.420.546 | |
| ALARK - ALARKO HOLDING | ₺108,90 | ₺109 | ₺108,50 | +2.16% | 320.315.069 | 34.914.342.554 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,48 | 23,44 | 22,40 | +9.93% | 306.737.647 | 7.202.199.960 | |
| MIATK - MIA TEKNOLOJI | ₺23,88 | ₺23,90 | ₺24,22 | -0.17% | 306.665.253 | 7.329.299.546 | |
| GEREL - GERSAN ELEKTRIK | ₺22,80 | ₺22,84 | ₺22,65 | +3.73% | 304.123.528 | 6.934.016.428 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺6,69 | ₺6,69 | ₺7,06 | -9.96% | 295.317.104 | 1.975.671.423 | |
| ORZAX - ORZAKS ILAC | 67,50 | 67,75 | 69,47 | -4.25% | 290.886.993 | 19.663.960.710 | |
| INFO - INFO YATIRIM | ₺0,86 | ₺0,87 | ₺0,89 | +1.16% | 288.930.704 | 251.369.712 | |
| DOAS - DOGUS OTOMOTIV | ₺121,80 | ₺121,90 | ₺122,85 | -2.40% | 284.087.922 | 34.630.317.741 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| AYGAZ - AYGAZ | ₺278,25 | ₺278,50 | ₺281,58 | -0.62% | 274.968.860 | 76.578.827.580 | |
| PATEK - PASIFIK TEKNOLOJI | ₺9,66 | ₺9,68 | ₺9,23 | +8.40% | 265.253.333 | 2.567.652.264 | |
| KLRHO - KILER HOLDING | ₺11,85 | ₺11,81 | ₺11,59 | +9.93% | 264.006.467 | 3.128.476.630 | |
| DOHOL - DOGAN HOLDING | ₺16,87 | ₺16,88 | ₺16,84 | -0.71% | 259.936.340 | 4.385.126.050 | |
| VESTL - VESTEL | ₺13,73 | ₺13,76 | ₺14,57 | -2.41% | 257.044.018 | 3.531.784.813 | |
| MAGEN - MARGUN ENERJI | ₺6,98 | ₺6,97 | ₺6,71 | +9.92% | 253.144.528 | 1.766.948.804 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.62% | 249.279.539 | 463.659.943 | |
| ATATP - ATP YAZILIM | ₺191,60 | ₺191,70 | ₺193,13 | -4.29% | 244.626.623 | 46.894.923.591 | |
| HDFGS - HEDEF GIRISIM | ₺1,27 | ₺1,28 | ₺1,29 | +3.25% | 244.098.870 | 310.005.565 | |
| NETCD - NETCAD YAZILIM | ₺92,75 | ₺92,80 | ₺94,17 | -2.93% | 241.890.052 | 22.447.396.849 | |
| ODINE - ODINE TEKNOLOJI | ₺82,30 | ₺82,30 | ₺81,42 | +9.95% | 224.291.304 | 18.459.174.286 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺121,50 | ₺121,80 | ₺121,26 | +0.66% | 222.277.848 | 27.073.441.838 | |
| AKSA - AKSA | ₺11,06 | ₺11,07 | ₺10,91 | +4.73% | 216.444.924 | 2.393.880.859 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺168,60 | ₺168,80 | ₺167,33 | +1.69% | 214.977.615 | 36.245.225.923 | |
| LIDER - LDR TURIZM | ₺8,14 | ₺8,14 | ₺8,04 | +10.00% | 210.706.711 | 1.715.152.631 | |
| SKBNK - SEKERBANK | ₺3,72 | ₺3,73 | ₺3,80 | -2.36% | 207.388.648 | 773.559.658 | |
| CEMZY - CEM ZEYTIN | ₺7,93 | ₺7,94 | ₺8,06 | -0.87% | 205.089.164 | 1.628.407.962 | |
| ULKER - ULKER BISKUVI | ₺74,45 | ₺74,50 | ₺74,64 | -0.73% | 201.834.288 | 15.026.562.719 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺52,95 | ₺53,20 | ₺52,76 | +5.47% | 193.024.398 | 10.230.293.102 | |
| RALYH - RAL YATIRIM HOLDING | ₺4,47 | ₺4,47 | ₺3,80 | +9.83% | 183.780.115 | 821.497.113 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,91 | ₺2,93 | ₺2,87 | +6.59% | 181.189.492 | 527.261.421 | |
| AKFIS - AKFEN INSAAT | ₺14,97 | ₺14,98 | ₺14,89 | +3.45% | 177.675.446 | 2.661.578.188 | |
| TKNKA - TEKNIKA PLASTIK | 37,62 | 37,60 | 37,29 | +10.00% | 174.108.381 | 6.549.957.300 | |
| OYAKC - OYAK CIMENTO | ₺19,61 | ₺19,62 | ₺19,76 | -1.31% | 171.995.117 | 3.374.544.186 | |
| EMPAE - EMPA ELEKTRONIK | ₺39,98 | ₺40,02 | ₺40,11 | +0.10% | 169.880.456 | 6.791.820.612 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺8,86 | ₺8,86 | ₺8,59 | +9.93% | 166.779.036 | 1.477.662.258 | |
| BAHKM - BAHADIR KIMYA | ₺163,40 | ₺163,50 | ₺159,61 | +4.14% | 160.201.266 | 26.176.886.897 | |
| IZFAS - IZMIR FIRCA | ₺12,72 | ₺12,73 | ₺12,83 | -0.08% | 160.077.247 | 2.037.783.359 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺75,40 | ₺75,40 | ₺74,27 | +9.99% | 157.817.337 | 11.899.427.176 | |
| ZGYO - Z GMYO | ₺15,16 | ₺15,16 | ₺16,14 | -5.70% | 156.371.399 | 2.353.389.555 | |
| FZLGY - FUZUL GMYO | ₺7,05 | ₺7,07 | ₺7,11 | +2.17% | 154.438.082 | 1.090.332.859 | |
| KRGYO - KORFEZ GMYO | ₺3,56 | ₺3,57 | ₺3,50 | -5.82% | 153.910.718 | 547.922.157 | |
| PAHOL - PASIFIK HOLDING | ₺0,82 | ₺0,83 | ₺0,82 | +2.47% | 153.512.180 | 127.415.109 | |
| ISKPL - ISIK PLASTIK | ₺2,92 | ₺2,93 | ₺2,97 | -1.02% | 149.005.102 | 435.094.897 | |
| ATATR - ATA TURIZM | ₺5,03 | ₺5,01 | ₺4,91 | +9.83% | 147.996.177 | 744.420.768 | |
| SARAE - SA-RA ENERJI | 40,16 | 40,08 | 39,60 | +9.97% | 147.978.095 | 5.942.800.300 | |
| TSKB - T.S.K.B. | ₺10,53 | ₺10,54 | ₺10,62 | -1.59% | 145.400.260 | 1.531.064.733 | |
| HEKTS - HEKTAS | ₺1,67 | ₺1,68 | ₺1,69 | -1.18% | 145.150.565 | 243.852.949 | |
| KRDMA - KARDEMIR (A) | ₺33,12 | ₺33,16 | ₺33,31 | -1.84% | 145.147.299 | 4.813.084.436 | |
| VEYAS - TURKER VANGOLU ENERJI | 62,60 | 62,60 | 61,71 | +9.92% | 144.285.040 | 9.032.243.517 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,13 | ₺4,14 | ₺4,14 | +1.72% | 143.501.096 | 592.659.526 | |
| KARTN - KARTONSAN | ₺109,10 | ₺109,20 | ₺109,86 | -0.73% | 141.628.417 | 15.465.823.082 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,48 | 11,46 | 11,19 | +9.96% | 141.313.545 | 1.622.279.496 | |
| BLUME - BLUME METAL KIMYA | ₺29,78 | ₺29,82 | ₺29,90 | -0.67% | 141.212.807 | 4.208.141.647 | |
| SMART - SMARTIKS YAZILIM | ₺16,50 | ₺16,55 | ₺16,81 | +3.37% | 141.136.147 | 2.335.803.236 | |
| KPEKS - KAPEKS KIMYA | 53,55 | 53,75 | 53,26 | +4.48% | 136.194.607 | 7.300.030.954 | |
| ODAS - ODAS ELEKTRIK | ₺4,78 | ₺4,79 | ₺4,83 | -0.42% | 136.041.892 | 650.280.241 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,38 | ₺11,40 | ₺11,33 | +0.88% | 134.825.640 | 1.537.012.295 | |
| ZOREN - ZORLU ENERJI | ₺1,49 | ₺1,50 | ₺1,54 | +2.04% | 133.819.879 | 200.729.818 | |
| CIMSA - CIMSA | ₺42,22 | ₺42,26 | ₺42,33 | -0.19% | 132.322.416 | 5.591.945.287 | |
| BALSU - BALSU GIDA | ₺6,79 | ₺6,80 | ₺6,91 | -2.02% | 130.661.841 | 888.500.518 | |
| CRFSA - CARREFOURSA | ₺151,90 | ₺152,10 | ₺152,49 | +0.66% | 129.645.858 | 19.706.170.446 | |
| INTET - INTETRA TEKNOLOJI | 44,60 | 44,62 | 44,62 | +0.45% | 128.319.419 | 5.723.046.071 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MRGYO - MARTI GMYO | ₺1,14 | ₺1,15 | ₺1,14 | +1.79% | 127.458.616 | 145.302.822 | |
| PSGYO - PASIFIK GMYO | ₺1,54 | ₺1,55 | ₺1,54 | +6.16% | 125.807.076 | 195.000.967 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,56 | ₺3,56 | ₺3,53 | +9.88% | 125.175.181 | 445.623.646 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺101,40 | ₺101,60 | ₺104,02 | -2.59% | 124.976.596 | 12.685.124.464 | |
| USHOL - US YATIRIM HOLDING | 65,95 | 66,05 | 63,23 | +6.11% | 120.200.561 | 7.933.237.013 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,32 | ₺46,34 | ₺46,30 | +0.26% | 118.303.954 | 5.479.839.146 | |
| BSOKE - BATICIM CIMENTO | ₺5,35 | ₺5,36 | ₺5,40 | +2.68% | 115.491.918 | 619.036.682 | |
| BKRGY - BAKIRCI GMYO | 4,54 | 4,56 | 4,63 | +1.34% | 112.967.159 | 512.870.900 | |
| GRTHO - GRAINTURK HOLDING | ₺74,30 | ₺74,55 | ₺77,88 | -7.11% | 107.904.156 | 8.038.859.637 | |
| ECILC - ECZACIBASI ILAC | ₺49,12 | ₺49,14 | ₺49,44 | -1.33% | 106.748.035 | 5.245.598.428 | |
| ARMGD - ARMADA GIDA | ₺114,30 | ₺114,50 | ₺113,03 | +0.62% | 106.146.158 | 12.153.735.091 | |
| TRENJ - TR DOGAL ENERJI | ₺77,80 | ₺77,90 | ₺77,22 | +3.18% | 105.988.877 | 8.261.832.935 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺19,33 | ₺19,35 | ₺19,26 | -0.36% | 105.806.031 | 2.047.346.693 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,01 | ₺3,02 | ₺3,02 | -1.95% | 105.610.524 | 317.887.679 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,92 | ₺3,93 | ₺3,89 | +2.61% | 105.346.700 | 414.012.530 | |
| METEN - METGUN ENERJI | 20,74 | 20,78 | 20,91 | -0.57% | 102.696.946 | 2.131.988.596 | |
| BURCE - BURCELIK | ₺21,08 | ₺21,10 | ₺21,50 | +2.03% | 101.097.444 | 2.133.156.076 | |
| MAVI - MAVI GIYIM | ₺35,90 | ₺35,92 | ₺35,70 | +1.07% | 100.953.165 | 3.624.218.641 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| EMKEL - EMEK ELEKTRIK | ₺5,72 | ₺5,74 | ₺5,74 | +0.88% | 100.121.870 | 573.698.317 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,25 | ₺93,35 | ₺90,33 | +3.61% | 99.666.183 | 9.293.871.607 | |
| ARCLK - ARCELIK | ₺68,15 | ₺68,20 | ₺68,55 | -1.94% | 97.441.149 | 6.645.486.345 | |
| KAPLM - KAPLAMIN | ₺132,50 | ₺132,80 | ₺134,27 | +3.20% | 93.084.976 | 12.315.142.272 | |
| MEGMT - MEGA METAL | ₺3,75 | ₺3,76 | ₺3,76 | -1.83% | 92.657.399 | 347.465.246 | |
| METRO - METRO HOLDING | ₺9,02 | ₺9,04 | ₺8,74 | +4.64% | 92.359.206 | 833.080.040 | |
| KCAER - KOCAER CELIK | ₺10,18 | ₺10,19 | ₺10,29 | -0.10% | 91.245.197 | 929.788.562 | |
| EKIM - EKIM TURIZM | 15,86 | 15,87 | 15,96 | +0.57% | 88.619.295 | 1.406.388.212 | |
| ZERGY - ZERAY GMYO | ₺5,21 | ₺5,22 | ₺5,24 | +2.76% | 88.380.699 | 460.463.440 | |
| PEKGY - PEKER GMYO | ₺1,51 | ₺1,51 | ₺1,51 | +9.42% | 87.759.241 | 132.516.454 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,62 | ₺1,63 | ₺1,67 | +1.24% | 85.361.917 | 139.139.924 | |
| MARTI - MARTI OTEL | ₺1,25 | ₺1,26 | ₺1,28 | -0.79% | 84.725.229 | 106.753.788 | |
| DOFRB - DOF ROBOTIK | ₺58,45 | ₺58,50 | ₺58,42 | +1.21% | 84.466.891 | 4.937.089.767 | |
| BVSAN - BULBULOGLU VINC | ₺63,25 | ₺63,35 | ₺61,76 | +8.94% | 83.971.700 | 5.319.607.195 | |
| TGSAS - TGS DIS TICARET | ₺112,30 | ₺112,90 | ₺109,40 | +2.37% | 81.325.080 | 9.132.806.495 | |
| FENER - FENERBAHCE FUTBOL | ₺2,09 | ₺2,10 | ₺2,10 | +0.48% | 80.538.428 | 169.130.698 | |
| GLRYH - GULER YAT. HOLDING | ₺1,26 | ₺1,27 | ₺1,26 | -0.78% | 79.225.703 | 100.616.643 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺36,70 | ₺36,82 | ₺37,91 | +1.83% | 78.821.788 | 2.902.218.239 | |
| KARSN - KARSAN OTOMOTIV | ₺7,61 | ₺7,63 | ₺7,65 | +1.06% | 77.607.766 | 592.147.252 | |
| EGEEN - EGE ENDUSTRI | ₺4.730 | ₺4.735 | ₺4.813,08 | -1.05% | 77.553.100 | 367.020.045.750 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺27,72 | ₺27,76 | ₺27,71 | -0.71% | 76.623.543 | 2.128.602.022 | |
| TRGYO - TORUNLAR GMYO | ₺85,75 | ₺85,85 | ₺86,28 | -0.98% | 75.746.058 | 6.502.799.062 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺43,14 | ₺43,18 | ₺42,60 | +3.11% | 74.332.025 | 3.199.250.341 | |
| ESCAR - ESCAR FILO | ₺11,94 | ₺11,96 | ₺11,62 | +9.83% | 73.663.515 | 880.279.010 | |
| IHAAS - IHLAS HABER AJANSI | ₺11,67 | ₺11,70 | ₺11,96 | -3.39% | 72.173.546 | 842.265.277 | |
| BESTE - BEST BRANDS ENERJI | ₺16,82 | ₺16,84 | ₺16,97 | -0.36% | 72.070.519 | 1.213.667.545 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KBORU - KUZEY BORU | ₺10,54 | ₺10,56 | ₺10,58 | +0.09% | 71.304.700 | 752.264.588 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,68 | ₺48,70 | ₺48,92 | +1.71% | 71.254.681 | 3.470.102.982 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,34 | ₺1,36 | +3.08% | 70.839.389 | 94.924.782 | |
| CANTE - CAN2 TERMIK | ₺1 | ₺1,01 | ₺1,01 | -0.99% | 70.325.215 | 71.028.467 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,89 | ₺1,90 | ₺1,89 | +6.15% | 70.152.176 | 133.289.134 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,14 | ₺1,15 | ₺1,15 | +1.77% | 69.934.863 | 80.425.092 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺39,24 | ₺39,20 | ₺38,26 | +9.98% | 69.396.382 | 2.723.114.012 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,18 | ₺4,19 | ₺4,15 | +3.72% | 68.988.286 | 288.371.037 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,68 | ₺3,69 | ₺3,90 | -2.12% | 68.860.572 | 254.095.509 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,74 | ₺0,75 | ₺0,74 | +1.35% | 67.960.278 | 50.290.605 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺13,32 | ₺13,34 | ₺13,20 | +4.22% | 67.734.375 | 903.576.564 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺15,18 | ₺15,14 | ₺14,80 | +10.00% | 67.369.860 | 1.022.674.474 | |
| RYSAS - REYSAS LOJISTIK | ₺25,46 | ₺25,50 | ₺25,58 | -0.62% | 66.402.356 | 1.690.603.978 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,30 | ₺4,31 | ₺4,34 | +0.70% | 66.302.293 | 285.762.882 | |
| RYGYO - REYSAS GMYO | ₺47,06 | ₺47,14 | ₺47,20 | +1.64% | 65.435.876 | 3.083.338.499 | |
| CELHA - CELIK HALAT | ₺30,48 | ₺30,54 | ₺30,02 | +1.73% | 64.885.134 | 1.980.294.276 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,74 | ₺3,76 | ₺3,74 | +4.75% | 64.667.357 | 242.502.587 | |
| ISMEN - IS Y. MEN. DEG. | ₺27,82 | ₺27,84 | ₺27,78 | +0.22% | 64.664.690 | 1.798.971.674 | |
| KOCMT - KOC METALURJI | ₺2,55 | ₺2,56 | ₺2,60 | -1.92% | 63.510.029 | 161.950.573 | |
| IZENR - IZDEMIR ENERJI | ₺4,01 | ₺4,02 | ₺4,10 | -1.47% | 63.463.064 | 255.121.516 | |
| INDES - INDEKS BILGISAYAR | ₺10,11 | ₺10,13 | ₺10,17 | -0.10% | 62.909.017 | 637.268.338 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,82 | ₺28,80 | ₺28,75 | +10.00% | 62.115.619 | 1.790.172.148 | |
| SKYMD - SEKER YATIRIM | ₺10,40 | ₺10,50 | ₺10,75 | -5.79% | 61.345.272 | 638.604.279 | |
| OTKAR - OTOKAR | ₺319 | ₺319,25 | ₺322,17 | -2.74% | 61.206.086 | 19.524.741.514 | |
| SVGYO - SAVUR GMYO | ₺3,14 | ₺3,13 | ₺3,14 | +9.79% | 59.801.697 | 187.777.329 | |
| DOCO - DO-CO | ₺12.902,50 | ₺12.975 | ₺12.913,59 | +2.19% | 59.492.908 | 771.920.474.813 | |
| KGYO - KORAY GMYO | ₺7,51 | ₺7,52 | ₺7,54 | +0.13% | 59.080.917 | 444.288.492 | |
| TABGD - TAB GIDA | ₺194,50 | ₺194,60 | ₺192,93 | +0.72% | 58.997.126 | 11.480.840.661 | |
| MOGAN - MOGAN ENERJI | ₺9,45 | ₺9,47 | ₺9,64 | -2.67% | 58.651.254 | 554.840.860 | |
| NETAS - NETAS TELEKOM. | ₺57,05 | ₺57,10 | ₺58,20 | -2.39% | 56.549.603 | 3.228.982.306 | |
| KARCL - KARDEMIR CELIK | 55,65 | 55,60 | 55,10 | +9.98% | 55.521.515 | 3.089.772.326 | |
| BMSTL - BMS BIRLESIK METAL | ₺35,20 | ₺35,24 | ₺35,71 | -3.08% | 55.003.061 | 1.940.507.990 | |
| MASFN - MASFEN ENERJI | 35,12 | 35,14 | 35,42 | -1.84% | 54.704.147 | 1.921.209.655 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,50 | ₺2,51 | ₺2,53 | -1.18% | 54.433.188 | 136.627.302 | |
| SMRVA - SUMER VARLIK YONETIM | ₺5,29 | ₺5,28 | ₺5,20 | +9.98% | 54.076.350 | 286.063.891 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,70 | ₺15,73 | ₺15,56 | +3.97% | 53.832.634 | 845.710.679 | |
| FRIGO - FRIGO PAK GIDA | ₺2,14 | ₺2,15 | ₺2,17 | -2.71% | 53.520.307 | 115.068.659 | |
| BERA - BERA HOLDING | ₺10,18 | ₺10,19 | ₺10,30 | -0.78% | 52.856.235 | 538.605.033 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,23 | ₺2,24 | ₺2,22 | +5.16% | 52.214.047 | 116.959.465 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,92 | 21,96 | 22,04 | -1.17% | 51.775.805 | 1.136.996.669 | |
| SEGYO - SEKER GMYO | ₺2,89 | ₺2,91 | ₺2,90 | +2.83% | 51.511.176 | 149.897.522 | |
| QUICK - QUICK SIGORTA | 44,78 | 44,82 | 44,47 | +2.94% | 49.829.781 | 2.231.377.604 | |
| YYLGD - YAYLA GIDA | ₺6,63 | ₺6,64 | ₺6,71 | +1.68% | 49.825.084 | 330.838.555 | |
| HATSN - HATSAN GEMI | ₺24,88 | ₺24,92 | ₺24,99 | +0.81% | 49.715.606 | 1.237.918.580 | |
| DGATE - DATAGATE BILGISAYAR | ₺47,12 | ₺47,14 | ₺46,65 | +4.25% | 49.146.137 | 2.315.765.983 | |
| EGEPO - NASMED EGEPOL | ₺4,76 | ₺4,77 | ₺4,91 | +1.49% | 48.907.133 | 233.287.025 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,99 | ₺4 | ₺4,04 | -0.99% | 48.845.180 | 194.892.268 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,72 | ₺2,73 | ₺2,74 | +3.42% | 48.155.606 | 130.983.248 | |
| AYDEM - AYDEM ENERJI | ₺22,96 | ₺22,98 | ₺22,81 | +1.86% | 48.133.057 | 1.106.097.639 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺51,80 | ₺51,85 | ₺52 | +0.78% | 47.509.566 | 2.463.371.007 | |
| GOKNR - GOKNUR GIDA | ₺12,15 | ₺12,16 | ₺12,21 | -1.94% | 46.509.013 | 565.084.507 | |
| ANELE - ANEL ELEKTRIK | ₺11,04 | ₺11,04 | ₺10,94 | +9.96% | 46.347.748 | 511.679.134 | |
| SNGYO - SINPAS GMYO | ₺2,64 | ₺2,65 | ₺2,68 | -1.13% | 46.224.186 | 121.569.608 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,17 | ₺1,18 | ₺1,18 | +0.85% | 46.114.323 | 54.414.901 | |
| ECOGR - ECOGREEN ENERJI | ₺20,38 | ₺20,42 | ₺20,38 | +2.10% | 45.816.513 | 934.656.862 | |
| ARASE - DOGU ARAS ENERJI | ₺62,50 | ₺62,60 | ₺62,43 | -0.40% | 45.713.798 | 2.863.969.423 | |
| UCAYM - UCAY MUHENDISLIK | ₺12,46 | ₺12,53 | ₺12,36 | +3.81% | 45.559.702 | 570.863.063 | |
| CATES - CATES ELEKTRIK | ₺28,60 | ₺28,66 | ₺29,50 | -2.52% | 45.121.946 | 1.291.390.085 | |
| MARMR - MARMARA HOLDING | ₺1,20 | ₺1,21 | ₺1,22 | +0.83% | 44.537.976 | 53.890.951 | |
| SEKFK - SEKER FIN. KIR. | ₺3,21 | ₺3,21 | ₺3,14 | +9.93% | 44.077.206 | 141.487.830 | |
| ALBRK - ALBARAKA TURK | ₺8,54 | ₺8,56 | ₺8,55 | -0.12% | 43.853.233 | 375.383.671 | |
| REEDR - REEDER TEKNOLOJI | ₺2,60 | ₺2,61 | ₺2,67 | -1.51% | 43.760.658 | 114.215.318 | |
| DURDO - DURAN DOGAN BASIM | ₺5,94 | ₺5,93 | ₺5,83 | +10.00% | 43.677.961 | 259.447.088 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 99 | 0 | 0 | +10.00% | 43.571.385 | 4.313.567.115 | |
| OBAMS - OBA MAKARNACILIK | ₺3,63 | ₺3,64 | ₺3,66 | -0.27% | 43.131.199 | 156.997.564 | |
| MEYSU - MEYSU GIDA | ₺8,16 | ₺8,17 | ₺8,21 | +0.12% | 43.077.462 | 351.512.091 | |
| DGNMO - DOGANLAR MOBILYA | ₺5,87 | ₺5,88 | ₺6 | -4.40% | 42.851.054 | 251.535.687 | |
| RAYSG - RAY SIGORTA | ₺111,40 | ₺111,50 | ₺116,11 | -0.62% | 42.690.878 | 4.760.032.930 | |
| SARKY - SARKUYSAN | ₺16,29 | ₺16,32 | ₺16,36 | -0.85% | 42.506.754 | 692.435.017 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.225 | ₺1.227 | ₺1.227,29 | -0.08% | 42.262.900 | 51.814.315.400 | |
| ICBCT - ICBC TURKEY BANK | ₺12,89 | ₺12,90 | ₺13,10 | -4.16% | 42.104.394 | 543.146.681 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺49,68 | ₺49,70 | ₺49,71 | +0.69% | 41.622.106 | 2.067.786.246 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,49 | ₺2,50 | ₺2,51 | +1.21% | 41.002.506 | 102.506.265 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺9,94 | ₺9,86 | ₺9,87 | +9.96% | 39.519.331 | 392.822.152 | |
| ENDAE - ENDA ENERJI HOLDING | ₺10,07 | ₺10,08 | ₺10,44 | -5.71% | 39.424.062 | 397.394.545 | |
| ALFAS - ALFA SOLAR ENERJI | ₺24,94 | ₺24,96 | ₺25,25 | -0.24% | 39.217.548 | 978.870.010 | |
| OZKGY - OZAK GMYO | ₺12,57 | ₺12,59 | ₺12,64 | -0.24% | 38.358.466 | 482.933.088 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,53 | ₺0,54 | ₺0,53 | -1.85% | 38.090.034 | 20.187.718 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,76 | ₺15,77 | ₺15,83 | -0.76% | 37.924.284 | 597.686.715 | |
| ADEL - ADEL KALEMCILIK | ₺21,84 | ₺21,86 | ₺22,11 | +2.63% | 37.876.198 | 827.973.688 | |
| AAGYO - AGAOGLU GMYO | ₺7,70 | ₺7,72 | ₺7,69 | +1.05% | 37.455.091 | 288.404.197 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| LINK - LINK BILGISAYAR | ₺2,79 | ₺2,80 | ₺2,80 | +2.19% | 36.713.202 | 102.796.964 | |
| AKFGY - AKFEN GMYO | ₺2,25 | ₺2,26 | ₺2,28 | -2.16% | 36.326.827 | 82.098.630 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,53 | ₺1,54 | ₺1,57 | -0.65% | 36.193.161 | 55.737.469 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,42 | ₺22,46 | ₺22,15 | +2.37% | 35.725.781 | 800.972.010 | |
| DOGUB - DOGUSAN | ₺41,66 | ₺41,66 | ₺41,07 | +9.98% | 35.688.384 | 1.486.778.067 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺28,34 | ₺27,84 | ₺27,86 | +9.93% | 35.064.790 | 993.736.162 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,76 | ₺3,75 | ₺3,68 | +9.94% | 34.769.239 | 130.732.339 | |
| GZNMI - GEZINOMI SEYAHAT | ₺19,88 | ₺19,89 | ₺20,41 | -0.95% | 34.645.965 | 689.108.246 | |
| PCILT - PC ILETISIM MEDYA | ₺27,38 | ₺27,40 | ₺27,80 | -2.91% | 34.624.485 | 948.018.412 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,07 | ₺6,08 | ₺6,13 | -0.33% | 34.499.473 | 209.756.797 | |
| HLGYO - HALK GMYO | ₺3,66 | ₺3,67 | ₺3,67 | -0.54% | 34.474.511 | 126.521.454 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ANSGR - ANADOLU SIGORTA | ₺22,38 | ₺22,42 | ₺22,49 | -0.27% | 34.059.420 | 762.931.008 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,59 | ₺13,60 | ₺14,01 | -6.21% | 33.699.868 | 457.981.202 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,52 | ₺3,53 | ₺3,54 | +0.28% | 33.659.271 | 118.817.227 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺11,61 | ₺11,63 | ₺11,74 | -0.60% | 33.269.571 | 387.257.805 | |
| OTTO - OTTO HOLDING | ₺86,55 | ₺86,90 | ₺88,45 | -0.86% | 33.235.154 | 2.879.826.103 | |
| DUNYH - DUNYA HOLDING | ₺16,31 | ₺16,28 | ₺16,06 | +9.98% | 33.137.668 | 540.475.363 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,11 | ₺9,12 | ₺9,16 | +3.29% | 33.104.202 | 301.579.280 | |
| CGCAM - CAGDAS CAM | ₺18,24 | ₺18,25 | ₺18,26 | +1.39% | 32.775.769 | 597.830.024 | |
| MOBTL - MOBILTEL ILETISIM | ₺8,72 | ₺8,74 | ₺8,63 | +5.29% | 32.736.809 | 286.447.083 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,38 | ₺7,40 | ₺7,27 | +6.78% | 32.728.130 | 242.188.162 | |
| LOGO - LOGO YAZILIM | ₺123,70 | ₺123,80 | ₺124,33 | -1.83% | 32.721.242 | 4.047.617.673 | |
| ECZYT - ECZACIBASI YATIRIM | ₺157,50 | ₺157,60 | ₺158,91 | -0.51% | 32.129.976 | 5.063.684.170 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,23 | ₺3,24 | ₺3,21 | +1.89% | 31.813.417 | 102.757.338 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺212,10 | ₺212,60 | ₺212,72 | -0.75% | 31.561.047 | 6.703.566.383 | |
| VRGYO - VERA KONSEPT GMYO | ₺1 | ₺1,01 | ₺1,03 | +2.04% | 31.409.850 | 31.409.850 | |
| VSNMD - VISNE MADENCILIK | ₺22,16 | ₺22,20 | ₺22,08 | +4.03% | 31.377.248 | 696.574.904 | |
| AHSGY - AHES GMYO | ₺7,35 | ₺7,29 | ₺7,01 | +9.87% | 31.352.958 | 230.444.241 | |
| AKGRT - AKSIGORTA | ₺4,90 | ₺4,91 | ₺4,93 | -0.81% | 31.086.187 | 152.322.315 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,32 | ₺13,33 | ₺13,46 | -2.27% | 30.764.253 | 410.087.488 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12 | ₺12,03 | ₺12,09 | -1.32% | 30.744.701 | 368.936.408 | |
| ARTMS - ARTEMIS HALI | ₺25,96 | ₺26 | ₺25,90 | -1.58% | 30.398.554 | 792.794.299 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,76 | ₺10,77 | ₺10,91 | +0.37% | 30.299.545 | 326.023.104 | |
| MERCN - MERCAN KIMYA | ₺3,32 | ₺3,33 | ₺3,38 | -0.60% | 29.896.306 | 99.554.699 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,70 | ₺3,71 | ₺3,74 | +0.82% | 29.197.739 | 108.323.611 | |
| BURVA - BURCELIK VANA | ₺237 | ₺239,90 | ₺239,26 | +6.15% | 29.135.241 | 6.989.544.412 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺253,75 | ₺254 | ₺253,21 | +0.30% | 28.890.557 | 7.338.201.478 | |
| OZATD - OZATA DENIZCILIK | ₺90,10 | ₺0 | ₺0 | +9.95% | 28.812.538 | 2.596.009.710 | |
| OZSUB - OZSU BALIK | ₺31,96 | ₺32,06 | ₺32,05 | -1.54% | 28.585.426 | 913.590.201 | |
| KZBGY - KIZILBUK GYO | ₺1,20 | ₺1,21 | ₺1,20 | +1.68% | 28.487.836 | 34.470.281 | |
| EGPRO - EGE PROFIL | ₺33,38 | ₺33,44 | ₺33,73 | -2.40% | 28.071.388 | 937.584.353 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺83,80 | ₺83,80 | ₺82,88 | +9.97% | 27.845.971 | 2.333.492.399 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺82 | ₺82 | ₺80 | +9.99% | 27.544.319 | 2.258.634.170 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,60 | ₺4,61 | ₺4,65 | -1.50% | 27.436.966 | 126.484.414 | |
| KLSER - KALESERAMIK | ₺15,75 | ₺15,79 | ₺15,52 | +7.42% | 27.204.818 | 429.292.020 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,14 | ₺5,15 | ₺5,16 | +0.19% | 27.029.903 | 138.933.704 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺95,15 | ₺95,25 | ₺95,51 | -0.83% | 26.835.075 | 2.554.699.107 | |
| KAREL - KAREL ELEKTRONIK | ₺4,27 | ₺4,29 | ₺4,30 | +1.90% | 26.832.337 | 114.842.403 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,45 | ₺16,49 | ₺16,44 | -0.12% | 26.804.271 | 441.734.393 | |
| KRSTL - KRISTAL KOLA | ₺5,64 | ₺5,65 | ₺5,68 | -0.35% | 26.663.181 | 150.380.342 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27 | ₺27,04 | ₺27,11 | -0.88% | 26.628.935 | 720.046.400 | |
| GSDHO - GSD HOLDING | ₺4,04 | ₺4,05 | ₺3,94 | +4.65% | 26.554.859 | 107.547.179 | |
| SSAAT - SAAT VE SAAT SANAYI | 22,92 | 22,98 | 23,18 | +0.17% | 26.387.352 | 604.798.105 | |
| NUHCM - NUH CIMENTO | ₺166,30 | ₺166,40 | ₺167,48 | -2.12% | 26.384.965 | 4.390.458.243 | |
| AKHAN - AKHAN UN | ₺28 | ₺28,04 | ₺28,08 | -0.28% | 26.381.608 | 741.850.814 | |
| ALGYO - ALARKO GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -1.83% | 25.882.333 | 69.364.652 | |
| TNZTP - TAPDI TINAZTEPE | ₺22,02 | ₺22,08 | ₺22,01 | +0.36% | 25.564.180 | 564.457.091 | |
| YATAS - YATAS | ₺21,20 | ₺21,22 | ₺21,39 | -0.84% | 25.211.509 | 534.483.991 | |
| AKCNS - AKCANSA | ₺191,30 | ₺191,70 | ₺193,68 | -1.14% | 25.179.865 | 4.816.908.079 | |
| RTALB - RTA LABORATUVARLARI | ₺1,98 | ₺1,99 | ₺2 | -0.50% | 24.968.600 | 49.687.514 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺23,90 | ₺23,96 | ₺24,08 | +0.42% | 24.882.296 | 595.682.158 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,37 | ₺7,38 | ₺7,35 | +3.94% | 24.881.442 | 183.625.041 | |
| YKSLN - YUKSELEN CELIK | ₺1,99 | ₺2 | ₺2,02 | -1.49% | 24.650.226 | 49.053.950 | |
| NATEN - NATUREL ENERJI | ₺3,14 | ₺3,15 | ₺3,14 | +1.94% | 24.583.569 | 77.438.241 | |
| PKENT - PETROKENT TURIZM | ₺108,60 | ₺108,70 | ₺109,51 | -1.81% | 24.317.714 | 2.638.471.947 | |
| GOLDA - GOLDA GIDA | 6,15 | 6,18 | 6,18 | +1.98% | 24.255.036 | 149.653.573 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺1,82 | ₺0 | ₺0 | +9.64% | 24.218.977 | 44.078.537 | |
| TRCAS - TURCAS HOLDING | ₺43,96 | ₺44 | ₺43,92 | +0.23% | 24.192.347 | 1.064.463.249 | |
| LXGYO - LUXERA GMYO | ₺5,70 | ₺5,71 | ₺5,68 | +3.25% | 24.120.005 | 137.725.230 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,26 | ₺11,29 | ₺11,44 | -1.91% | 24.078.841 | 271.850.117 | |
| VAKFA - VAKIF FAKTORING | ₺9,18 | ₺9,20 | ₺9,22 | -0.43% | 24.048.977 | 221.010.100 | |
| AKSUE - AKSU ENERJI | ₺14,85 | ₺14,86 | ₺15,05 | +2.63% | 23.670.040 | 351.263.393 | |
| AKSGY - AKIS GMYO | ₺9,27 | ₺9,29 | ₺9,40 | -0.96% | 23.358.776 | 216.769.440 | |
| OZYSR - OZYASAR TEL | ₺13,77 | ₺13,79 | ₺13,69 | +3.30% | 23.293.673 | 321.219.753 | |
| NTGAZ - NATURELGAZ | ₺8,46 | ₺8,48 | ₺8,46 | -0.24% | 23.279.000 | 197.405.923 | |
| VERUS - VERUSA HOLDING | ₺509 | ₺510,50 | ₺492,58 | +8.72% | 23.264.915 | 11.888.371.565 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,85 | ₺0,86 | ₺0,85 | +2.38% | 23.250.482 | 19.995.414 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺11,72 | ₺11,75 | ₺11,60 | +3.90% | 23.231.081 | 272.500.583 | |
| LILAK - LILA KAGIT | ₺19 | ₺19,01 | ₺19,01 | +0.42% | 23.157.405 | 440.453.839 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,70 | ₺19,72 | ₺19,91 | -0.90% | 22.891.974 | 451.200.809 | |
| NTHOL - NET HOLDING | ₺34,54 | ₺34,60 | ₺34,62 | -0.17% | 22.878.452 | 791.594.424 | |
| IHLAS - IHLAS HOLDING | ₺0,74 | ₺0,75 | ₺0,75 | -1.33% | 22.813.637 | 16.882.091 | |
| CRDFA - CREDITWEST FAKTORING | ₺8,19 | ₺8,20 | ₺8,27 | -3.07% | 22.578.734 | 185.145.622 | |
| CLEBI - CELEBI | ₺1.299 | ₺1.300 | ₺1.301,53 | -1.29% | 22.469.651 | 29.188.076.649 | |
| ISGSY - IS GIRISIM | ₺11,18 | ₺11,20 | ₺11,21 | +0.81% | 22.293.810 | 249.690.670 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,37 | ₺13,38 | ₺13,49 | -1.47% | 22.250.001 | 297.482.508 | |
| GUNDG - GUNDOGDU GIDA | ₺116 | ₺115,70 | ₺114,08 | +9.95% | 21.848.408 | 2.534.415.351 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺9,88 | ₺9,93 | ₺9,80 | +0.71% | 21.662.910 | 215.112.692 | |
| POLTK - POLITEKNIK METAL | ₺2.660 | ₺2.662,50 | ₺2.642,56 | +3.80% | 21.449.615 | 57.055.975.900 | |
| SUNTK - SUN TEKSTIL | ₺15,64 | ₺15,65 | ₺15,82 | +0.38% | 21.237.472 | 332.578.805 | |
| GWIND - GALATA WIND ENERJI | ₺19,26 | ₺19,27 | ₺19,36 | -0.72% | 21.210.093 | 408.718.493 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,72 | ₺0,73 | ₺0,72 | -1.37% | 21.204.994 | 15.479.646 | |
| SANFM - SANIFOAM ENDUSTRI | ₺5,01 | ₺5,02 | ₺5,03 | -1.18% | 21.099.099 | 105.917.479 | |
| YGGYO - YENI GIMAT GMYO | ₺185,60 | ₺186,10 | ₺185,68 | +1.47% | 21.084.502 | 3.917.500.490 | |
| MAALT - MARMARIS ALTINYUNUS | ₺798,50 | ₺799 | ₺800,16 | -0.44% | 21.056.928 | 16.824.485.472 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,20 | ₺1,21 | ₺1,20 | -0.83% | 20.988.966 | 25.186.760 | |
| DITAS - DITAS BDY | ₺7,15 | ₺7,17 | ₺7,24 | -0.28% | 20.963.304 | 150.306.887 | |
| UNLU - UNLU YATIRIM HOLDING | ₺9,04 | ₺9,05 | ₺9,15 | -0.88% | 20.948.988 | 189.378.847 | |
| ADGYO - ADRA GMYO | ₺54,10 | ₺54,20 | ₺54,16 | +1.59% | 20.642.950 | 1.117.815.732 | |
| TEKTU - TEK-ART TURIZM | ₺3,89 | ₺3,90 | ₺3,89 | +1.83% | 20.630.800 | 80.253.810 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,16 | ₺32,24 | ₺32,35 | +0.75% | 20.435.077 | 658.826.871 | |
| DEVA - DEVA HOLDING | ₺77,35 | ₺77,55 | ₺78,19 | -1.15% | 20.320.684 | 1.572.820.973 | |
| MERIT - MERIT TURIZM | ₺11,76 | ₺11,77 | ₺11,81 | -0.68% | 20.244.056 | 238.272.538 | |
| TTRAK - TURK TRAKTOR | ₺365,50 | ₺366,50 | ₺366,48 | -0.07% | 20.207.798 | 7.396.053.885 | |
| ULUSE - ULUSOY ELEKTRIK | ₺147,30 | ₺147,70 | ₺148,65 | -1.14% | 20.089.675 | 2.965.236.030 | |
| KOPOL - KOZA POLYESTER | ₺3,05 | ₺3,06 | ₺3,07 | +0.33% | 19.970.137 | 60.908.919 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺70,85 | ₺71,70 | ₺70,08 | +7.02% | 19.799.979 | 1.403.818.532 | |
| TARKM - TARKIM BITKI KORUMA | ₺332,25 | ₺332,75 | ₺331,75 | +0.38% | 19.218.332 | 6.394.899.973 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺16,99 | ₺17,07 | ₺17,09 | -1.34% | 19.059.506 | 323.821.005 | |
| GENKM - GENTAS KIMYA | ₺6,61 | ₺6,62 | ₺6,65 | +0.76% | 18.873.727 | 124.944.070 | |
| ULUFA - ULUSAL FAKTORING | ₺1,51 | ₺1,53 | ₺1,54 | -0.65% | 18.709.752 | 28.625.921 | |
| EKOS - EKOS TEKNOLOJI | ₺2,65 | ₺2,66 | ₺2,65 | +0.76% | 18.661.686 | 49.640.086 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺76,70 | ₺76,75 | ₺76,90 | -1.41% | 18.282.895 | 1.402.298.066 | |
| TUCLK - TUGCELIK | ₺2,25 | ₺2,26 | ₺2,24 | +0.44% | 18.198.950 | 40.947.637 | |
| ZRGYO - ZIRAAT GMYO | ₺17,22 | ₺17,25 | ₺17,26 | +2.56% | 17.938.431 | 308.899.784 | |
| GSDDE - GSD DENIZCILIK | ₺10,24 | ₺10,28 | ₺10,18 | +0.49% | 17.649.915 | 181.088.131 | |
| DAGI - DAGI GIYIM | ₺6,09 | ₺6,11 | ₺6,14 | -2.09% | 17.636.659 | 107.583.621 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,90 | ₺15,91 | ₺16 | -1.18% | 17.441.100 | 277.487.908 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,53 | 7,55 | 7,58 | +0.13% | 17.385.057 | 131.083.330 | |
| OFSYM - OFIS YEM GIDA | ₺45,64 | ₺45,80 | ₺46,06 | -2.60% | 17.303.202 | 791.448.475 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺7,46 | ₺7,47 | ₺7,54 | -1.19% | 17.185.389 | 128.374.854 | |
| BAKAB - BAK AMBALAJ | ₺27,02 | ₺27,16 | ₺26,58 | +3.59% | 17.082.494 | 463.960.539 | |
| KMPUR - KIMTEKS POLIURETAN | ₺12,12 | ₺12,15 | ₺12,17 | +0.50% | 16.812.190 | 204.268.103 | |
| PLTUR - PLATFORM TURIZM | ₺15,01 | ₺15,03 | ₺15 | -0.46% | 16.605.085 | 249.408.375 | |
| YIGIT - YIGIT AKU | ₺13,51 | ₺13,54 | ₺13,52 | +0.89% | 16.005.386 | 216.712.927 | |
| IZINV - IZ YATIRIM HOLDING | ₺24,78 | ₺24,82 | ₺24,20 | +9.34% | 15.879.014 | 394.117.127 | |
| BESLR - BESLER GIDA | ₺9,99 | ₺10 | ₺10,03 | -0.30% | 15.794.028 | 157.624.395 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺49,98 | ₺50,05 | ₺49,95 | +0.26% | 15.773.126 | 789.444.962 | |
| JANTS - JANTSA JANT SANAYI | ₺11,38 | ₺11,39 | ₺11,47 | -0.52% | 15.696.984 | 178.788.653 | |
| TATGD - TAT GIDA | ₺14,59 | ₺14,60 | ₺14,66 | -0.55% | 15.667.646 | 228.590.952 | |
| VBTYZ - VBT YAZILIM | ₺21,26 | ₺21,28 | ₺21,37 | +0.09% | 15.663.694 | 333.010.124 | |
| EGGUB - EGE GUBRE | ₺80,15 | ₺80,25 | ₺80,10 | -0.06% | 15.539.853 | 1.246.296.183 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺33,34 | ₺33,36 | ₺33,86 | -2.74% | 15.217.065 | 507.336.949 | |
| KONYA - KONYA CIMENTO | ₺3.000 | ₺3.002,50 | ₺3.017,28 | -0.25% | 15.164.875 | 45.532.537.188 | |
| ALCAR - ALARKO CARRIER | ₺567,50 | ₺568 | ₺571,94 | -1.13% | 15.160.295 | 8.603.467.129 | |
| HURGZ - HURRIYET GZT. | ₺3,82 | ₺3,83 | ₺3,80 | +2.14% | 15.153.148 | 57.885.024 | |
| LUKSK - LUKS KADIFE | ₺50 | ₺50,20 | ₺50,96 | -2.04% | 14.954.357 | 754.447.311 | |
| PETUN - PINAR ET VE UN | ₺9,60 | ₺9,61 | ₺9,69 | +1.16% | 14.930.123 | 143.478.477 | |
| ETILR - ETILER GIDA | ₺6,18 | ₺6,19 | ₺6,22 | -0.48% | 14.818.963 | 91.729.383 | |
| MRSHL - MARSHALL | ₺1.153 | ₺1.155 | ₺1.155 | +1.40% | 14.794.449 | 17.117.177.493 | |
| CUSAN - CUHADAROGLU METAL | ₺16,30 | ₺16,31 | ₺16,44 | -0.61% | 14.529.514 | 236.831.084 | |
| ARSAN - ARSAN HOLDING | ₺3,21 | ₺3,22 | ₺3,24 | -1.83% | 14.428.888 | 46.316.729 | |
| CEOEM - CEO EVENT MEDYA | ₺17,76 | ₺17,77 | ₺18,11 | -1.39% | 14.198.441 | 252.022.326 | |
| GOZDE - GOZDE GIRISIM | ₺16,03 | ₺16,06 | ₺16,19 | -2.49% | 14.191.224 | 227.627.227 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,30 | ₺2,31 | ₺2,35 | -3.36% | 13.958.795 | 32.105.229 | |
| SANEL - SANEL MUHENDISLIK | ₺32,18 | ₺32,20 | ₺31,38 | +8.13% | 13.953.756 | 449.310.949 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺36,12 | ₺36,20 | ₺36,37 | -0.44% | 13.915.236 | 502.896.625 | |
| AKENR - AKENERJI | ₺6,67 | ₺6,68 | ₺6,72 | -0.45% | 13.766.405 | 91.821.922 | |
| DZGYO - DENIZ GMYO | ₺7,14 | ₺7,15 | ₺7,11 | +2.14% | 13.645.619 | 97.566.175 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,23 | ₺16,25 | ₺16,35 | -0.98% | 13.368.713 | 217.107.902 | |
| HOROZ - HOROZ LOJISTIK | ₺38,08 | ₺0 | ₺0 | +9.99% | 13.230.896 | 503.832.520 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,35 | ₺2,36 | ₺2,37 | -0.42% | 13.178.676 | 31.101.675 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,95 | +3.19% | 13.097.149 | 12.704.235 | |
| PKART - PLASTIKKART | ₺77,35 | ₺77,45 | ₺77,56 | -0.06% | 13.084.972 | 1.013.431.109 | |
| PSDTC - PERGAMON DIS TICARET | ₺68,20 | ₺68,45 | ₺68 | +3.40% | 12.984.593 | 888.146.141 | |
| SKTAS - SOKTAS | ₺1,28 | ₺1,29 | ₺1,30 | +0.78% | 12.916.989 | 16.662.916 | |
| BULGS - BULLS GSYO | ₺7,16 | ₺7,16 | ₺7,10 | +9.98% | 12.901.113 | 92.371.969 | |
| IZMDC - IZMIR DEMIR CELIK | ₺5,71 | ₺5,72 | ₺5,77 | -1.38% | 12.862.898 | 73.447.150 | |
| MERKO - MERKO GIDA | ₺0,90 | ₺0,91 | ₺0,91 | +1.11% | 12.730.749 | 11.584.982 | |
| HTTBT - HITIT BILGISAYAR | ₺29,70 | ₺29,76 | ₺29,97 | -3.26% | 12.726.566 | 377.724.487 | |
| PRDGS - PARDUS GIRISIM | ₺3,53 | ₺3,54 | ₺3,59 | -1.94% | 12.683.117 | 44.898.234 | |
| ISFIN - IS FIN.KIR. | ₺15,44 | ₺15,45 | ₺15,61 | -0.96% | 12.588.155 | 194.486.995 | |
| FADE - FADE GIDA | ₺10,09 | ₺10,10 | ₺10,20 | -1.66% | 12.505.114 | 126.301.647 | |
| MAKIM - MAKIM MAKINE | ₺13,03 | ₺13,05 | ₺13,08 | -0.53% | 12.488.338 | 162.723.049 | |
| FMIZP - F-M IZMIT PISTON | ₺219,60 | ₺220 | ₺220,79 | -0.77% | 12.479.985 | 2.745.596.678 | |
| YUNSA - YUNSA | ₺6,14 | ₺6,15 | ₺6,21 | -1.76% | 12.400.605 | 76.263.720 | |
| GOLTS - GOLTAS CIMENTO | ₺232,40 | ₺232,60 | ₺234,67 | -1.19% | 12.249.540 | 2.849.243.004 | |
| AVPGY - AVRUPAKENT GMYO | ₺48,16 | ₺48,24 | ₺48,13 | +0.04% | 12.216.862 | 590.563.123 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,01 | ₺1,02 | ₺0,99 | +5.21% | 12.191.091 | 12.313.001 | |
| BUCIM - BURSA CIMENTO | ₺4,15 | ₺4,16 | ₺4,17 | -0.48% | 12.044.116 | 50.103.523 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺10,32 | ₺10,35 | ₺10,34 | +1.27% | 11.824.153 | 122.261.746 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,62 | ₺23,66 | ₺23,69 | +0.85% | 11.300.773 | 267.828.318 | |
| LIDFA - LIDER FAKTORING | ₺1,70 | ₺1,71 | ₺1,72 | -1.73% | 11.260.146 | 19.142.248 | |
| EKSUN - EKSUN GIDA | ₺3,94 | ₺3,95 | ₺3,92 | +3.41% | 11.119.575 | 43.811.126 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,69 | ₺8,73 | ₺8,85 | +0.11% | 11.011.076 | 95.796.357 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺0,99 | ₺1 | ₺1 | +1.02% | 10.961.913 | 10.852.294 | |
| DENGE - DENGE HOLDING | ₺1,34 | ₺1,35 | ₺1,35 | +2.29% | 10.887.391 | 14.589.103 | |
| MAKTK - MAKINA TAKIM | ₺5,64 | ₺5,68 | ₺5,64 | +2.91% | 10.744.146 | 60.704.427 | |
| ALKIM - ALKIM KIMYA | ₺10,94 | ₺10,97 | ₺10,97 | +1.76% | 10.464.512 | 114.795.697 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺52,30 | ₺52,65 | ₺52,50 | +0.87% | 10.453.933 | 548.308.783 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺20,10 | ₺20,12 | ₺20,12 | +0.50% | 10.428.217 | 209.815.719 | |
| DESA - DESA DERI | ₺7,77 | ₺7,79 | ₺7,81 | -0.89% | 10.423.013 | 81.091.040 | |
| OSMEN - OSMANLI MENKUL | ₺5,01 | ₺5,03 | ₺5,07 | -2.52% | 10.286.181 | 51.739.488 | |
| CMBTN - CIMBETON | ₺1.033 | ₺1.036 | ₺1.039,96 | +0.19% | 10.196.757 | 10.543.446.738 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,12 | ₺2,13 | ₺2,18 | -3.18% | 10.003.854 | 21.308.208 | |
| KLGYO - KILER GMYO | ₺3,86 | ₺3,87 | ₺3,88 | -0.26% | 9.998.181 | 38.592.978 | |
| GARFA - GARANTI FAKTORING | ₺22,08 | ₺22,12 | ₺22,05 | +0.18% | 9.962.129 | 220.362.286 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,60 | ₺88,70 | ₺89,03 | +0.06% | 9.940.181 | 881.197.019 | |
| DURKN - DURUKAN SEKERLEME | ₺8,13 | ₺8,14 | ₺8,18 | +0.49% | 9.930.813 | 80.836.816 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,92 | ₺4,94 | ₺4,96 | -1.40% | 9.917.023 | 48.890.925 | |
| PAPIL - PAPILON SAVUNMA | ₺5,94 | ₺5,97 | ₺6 | +0.17% | 9.798.756 | 58.302.596 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,45 | ₺2,46 | ₺2,47 | +1.23% | 9.757.047 | 24.002.336 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| GENTS - GENTAS | ₺3,06 | ₺3,07 | ₺3,08 | +0.33% | 9.696.899 | 29.672.512 | |
| KZGYO - KUZUGRUP GMYO | ₺15,96 | ₺15,98 | ₺16,05 | -0.75% | 9.618.593 | 153.512.744 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,10 | ₺5,12 | ₺5,13 | -0.20% | 9.543.658 | 48.768.094 | |
| EDIP - EDIP GAYRIMENKUL | ₺23,86 | ₺23,92 | ₺24,03 | +0.08% | 9.524.988 | 228.028.212 | |
| KUVVA - KUVVA GIDA | ₺68,90 | ₺69,60 | ₺69,09 | +2.28% | 9.424.020 | 655.911.764 | |
| INVES - INVESTCO HOLDING | ₺704 | ₺706 | ₺696,08 | +4.67% | 9.362.244 | 6.605.062.789 | |
| SELVA - SELVA GIDA | ₺0,99 | ₺1 | ₺1 | +1.01% | 9.217.763 | 9.125.585 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,01 | ₺1,02 | ₺1,02 | +0.99% | 9.182.352 | 9.365.999 | |
| AYCES - ALTINYUNUS CESME | ₺321,25 | ₺321,50 | ₺323,25 | -0.54% | 9.081.065 | 2.919.562.317 | |
| IDGYO - IDEALIST GMYO | ₺2,23 | ₺2,23 | ₺2,17 | +9.85% | 8.981.447 | 20.028.628 | |
| PINSU - PINAR SU | ₺7,34 | ₺7,35 | ₺7,38 | -0.41% | 8.962.471 | 65.784.536 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,15 | ₺8,17 | ₺8,17 | +0.25% | 8.886.486 | 72.602.587 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺24,50 | ₺24,62 | ₺24,20 | +1.66% | 8.866.616 | 217.232.100 | |
| ERCB - ERCIYAS CELIK BORU | ₺29,98 | ₺30,04 | ₺30,17 | +0.07% | 8.774.479 | 263.234.366 | |
| KFEIN - KAFEIN YAZILIM | ₺5,25 | ₺5,26 | ₺5,26 | -0.19% | 8.696.780 | 45.832.029 | |
| INTEM - INTEMA | ₺166,30 | ₺166,90 | ₺167,89 | -1.36% | 8.689.522 | 1.450.281.155 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,36 | ₺18,41 | ₺18,48 | +0.05% | 8.673.619 | 159.247.645 | |
| GOODY - GOOD-YEAR | ₺1,90 | ₺1,91 | ₺1,90 | +0.53% | 8.635.772 | 16.407.967 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,60 | ₺1,61 | ₺1,61 | +1.90% | 8.586.763 | 13.824.688 | |
| PRKME - PARK ELEK.MADENCILIK | ₺11,43 | ₺11,44 | ₺11,50 | -0.43% | 8.511.614 | 97.457.981 | |
| VAKKO - VAKKO TEKSTIL | ₺47,60 | ₺47,70 | ₺47,80 | +0.46% | 8.510.295 | 405.941.094 | |
| IMASM - IMAS MAKINA | ₺1,36 | ₺1,37 | ₺1,37 | +0.74% | 8.496.147 | 11.554.760 | |
| LRSHO - LORAS HOLDING | ₺1,60 | ₺1,61 | ₺1,61 | +0.62% | 8.489.824 | 13.583.718 | |
| CEMAS - CEMAS DOKUM | ₺2,24 | ₺2,25 | ₺2,25 | +0.45% | 8.384.463 | 18.781.197 | |
| BMSCH - BMS CELIK HASIR | ₺8,55 | ₺8,57 | ₺8,68 | -1.38% | 8.317.240 | 71.278.751 | |
| ETYAT - EURO TREND YAT. ORT. | ₺7,75 | ₺7,76 | ₺7,55 | +1.84% | 8.301.913 | 64.339.824 | |
| DARDL - DARDANEL | ₺0,92 | ₺0,93 | ₺0,94 | -2.13% | 8.298.774 | 7.634.872 | |
| AFYON - AFYON CIMENTO | ₺11,95 | ₺11,97 | ₺11,96 | +0.08% | 8.256.113 | 98.743.108 | |
| KRONT - KRON TEKNOLOJI | ₺17,03 | ₺17,06 | ₺16,95 | -0.64% | 8.210.036 | 139.816.912 | |
| KRVGD - KERVAN GIDA | ₺1,95 | ₺1,96 | ₺1,96 | -0.51% | 8.140.750 | 15.955.871 | |
| BYDNR - BAYDONER RESTORANLARI | ₺15,08 | ₺15,16 | ₺15,31 | -1.43% | 8.125.212 | 123.096.960 | |
| ISGYO - IS GMYO | ₺18,94 | ₺18,99 | ₺19,03 | -0.63% | 8.120.987 | 154.136.339 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,33 | ₺1,34 | ₺1,32 | +3.88% | 8.100.041 | 10.854.055 | |
| TBORG - T.TUBORG | ₺122,70 | ₺123,10 | ₺122,83 | +0.90% | 8.067.693 | 993.132.959 | |
| AVGYO - AVRASYA GMYO | ₺15,30 | ₺15,36 | ₺14,89 | +4.28% | 8.050.106 | 123.649.634 | |
| ERSU - ERSU GIDA | ₺14 | ₺14,20 | ₺14,20 | -3.35% | 8.011.076 | 113.196.499 | |
| BEGYO - BATI EGE GMYO | ₺2,89 | ₺2,90 | ₺2,89 | +0.69% | 7.970.461 | 23.114.337 | |
| BORSK - BOR SEKER | ₺4,84 | ₺4,85 | ₺4,85 | +0.21% | 7.922.848 | 38.425.814 | |
| KLMSN - KLIMASAN KLIMA | ₺17,70 | ₺17,73 | ₺17,86 | -1.39% | 7.843.412 | 139.063.695 | |
| ATAKP - ATAKEY PATATES | ₺39,14 | ₺39,38 | ₺39,34 | +1.77% | 7.830.927 | 306.659.082 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺70,45 | ₺70,60 | ₺70,38 | +0.86% | 7.777.342 | 549.080.342 | |
| SRVGY - SERVET GMYO | ₺1,85 | ₺1,86 | ₺1,88 | +0.54% | 7.767.950 | 14.448.387 | |
| KUTPO - KUTAHYA PORSELEN | ₺57,35 | ₺57,40 | ₺57,84 | -1.37% | 7.741.349 | 444.353.441 | |
| UFUK - UFUK YATIRIM | ₺160,60 | ₺160,60 | ₺160,14 | +10.00% | 7.691.536 | 1.235.260.601 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,32 | ₺10,36 | ₺10,34 | +0.97% | 7.664.912 | 79.408.490 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺2,57 | ₺2,58 | ₺2,58 | +1.18% | 7.607.938 | 19.628.481 | |
| SANKO - SANKO PAZARLAMA | ₺21,34 | ₺21,38 | ₺21,47 | +1.14% | 7.559.898 | 161.479.426 | |
| PAGYO - PANORA GMYO | ₺111,60 | ₺112,40 | ₺111,68 | +4.36% | 7.510.548 | 844.185.606 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺99,10 | ₺99,15 | ₺98,79 | +1.17% | 7.410.003 | 734.701.748 | |
| VKGYO - VAKIF GMYO | ₺1,56 | ₺1,57 | ₺1,57 | +0.64% | 7.341.976 | 11.526.902 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺15,61 | ₺15,63 | ₺15,71 | -0.32% | 7.243.519 | 113.143.764 | |
| CEMTS - CEMTAS | ₺6,38 | ₺6,39 | ₺6,41 | -0.78% | 7.230.150 | 46.200.660 | |
| SEKUR - SEKURO PLASTIK | ₺3,34 | ₺3,38 | ₺3,32 | +4.64% | 7.198.263 | 24.330.128 | |
| CONSE - CONSUS ENERJI | ₺1,43 | ₺1,44 | ₺1,44 | +2.13% | 7.115.163 | 10.245.835 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,79 | ₺12,78 | ₺11,99 | +9.97% | 7.097.568 | 90.777.896 | |
| VANGD - VANET GIDA | ₺54,25 | ₺54,95 | ₺55,18 | -4.74% | 7.020.126 | 380.841.825 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺18,68 | ₺18,69 | ₺18,82 | -0.21% | 6.803.923 | 127.097.279 | |
| ALKA - ALKIM KAGIT | ₺5,08 | ₺5,10 | ₺5,10 | -1.17% | 6.755.125 | 34.383.587 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,77 | ₺0,78 | ₺0,78 | -2.53% | 6.603.871 | 5.084.981 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,10 | ₺4,11 | ₺4,14 | +0.98% | 6.453.087 | 26.522.187 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,02 | ₺3,03 | ₺3,06 | -0.98% | 6.396.066 | 19.316.119 | |
| BRISA - BRISA | ₺70,15 | ₺70,20 | ₺70,45 | -0.36% | 6.337.584 | 444.581.500 | |
| SNICA - SANICA ISI SANAYI | ₺2,24 | ₺2,25 | ₺2,25 | -1.32% | 6.317.162 | 14.213.615 | |
| BLCYT - BILICI YATIRIM | ₺1,45 | ₺1,46 | ₺1,46 | -0.68% | 6.228.043 | 9.092.942 | |
| DYOBY - DYO BOYA | ₺8,66 | ₺8,68 | ₺8,70 | -0.12% | 6.130.994 | 53.217.028 | |
| MNDRS - MENDERES TEKSTIL | ₺9,10 | ₺9,12 | ₺9,17 | +0.22% | 6.098.183 | 55.615.429 | |
| OZGYO - OZDERICI GMYO | ₺1,45 | ₺1,46 | ₺1,46 | -0.68% | 6.079.002 | 8.875.343 | |
| KOTON - KOTON MAGAZACILIK | ₺8,72 | ₺8,73 | ₺8,79 | +0.11% | 6.076.593 | 53.048.659 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺11,32 | ₺11,36 | ₺11,48 | +0.53% | 6.072.354 | 68.981.942 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺7,81 | ₺7,81 | ₺7,56 | +10.00% | 6.066.851 | 47.382.104 | |
| BNTAS - BANTAS AMBALAJ | ₺5,17 | ₺5,18 | ₺5,20 | +0.19% | 5.895.167 | 30.536.964 | |
| KNFRT - KONFRUT TARIM | ₺7,05 | ₺7,07 | ₺7,10 | +0.57% | 5.816.147 | 41.061.996 | |
| AKMGY - AKMERKEZ GMYO | ₺191,70 | ₺192 | ₺191,63 | -0.52% | 5.683.014 | 1.091.138.746 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 5.624.555 | 4.443.399 | |
| BANVT - BANVIT | ₺110,60 | ₺110,70 | ₺111,48 | -1.95% | 5.612.180 | 620.707.064 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,10 | ₺2,11 | ₺2,08 | +3.94% | 5.557.069 | 11.725.416 | |
| KONKA - KONYA KAGIT | ₺6,78 | ₺6,79 | ₺6,83 | -0.59% | 5.430.641 | 36.874.051 | |
| PNSUT - PINAR SUT | ₺9,25 | ₺9,26 | ₺9,26 | +0.65% | 5.302.726 | 48.997.191 | |
| PENGD - PENGUEN GIDA | ₺6,46 | ₺6,47 | ₺6,48 | +0.16% | 5.106.073 | 32.985.235 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,15 | ₺6,16 | ₺6,10 | +1.99% | 5.082.423 | 31.256.904 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺8,78 | ₺8,79 | ₺8,80 | +0.92% | 4.947.208 | 43.535.432 | |
| ARENA - ARENA BILGISAYAR | ₺12,62 | ₺12,65 | ₺12,68 | +2.02% | 4.929.803 | 62.362.012 | |
| NUGYO - NUROL GMYO | ₺5,96 | ₺5,97 | ₺6,03 | -1.16% | 4.911.826 | 29.323.602 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,01 | ₺4,03 | ₺4,08 | +0.25% | 4.830.501 | 19.370.309 | |
| SUWEN - SUWEN TEKSTIL | ₺5,28 | ₺5,33 | ₺5,26 | +3.50% | 4.823.389 | 25.660.428 | |
| EPLAS - EGEPLAST | ₺4,81 | ₺4,84 | ₺4,85 | -1.02% | 4.762.501 | 23.050.504 | |
| PARSN - PARSAN | ₺50,65 | ₺50,75 | ₺50,98 | -0.49% | 4.760.528 | 241.596.783 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,51 | ₺17,52 | ₺17,35 | +0.06% | 4.647.882 | 81.384.406 | |
| DMSAS - DEMISAS DOKUM | ₺6,30 | ₺6,32 | ₺6,35 | -0.32% | 4.501.906 | 28.407.024 | |
| VERTU - VERUSATURK GIRISIM | ₺24,32 | ₺24,40 | ₺24,27 | +0.66% | 4.471.935 | 109.115.213 | |
| BAGFS - BAGFAS | ₺16,13 | ₺16,14 | ₺16,23 | -0.19% | 4.460.144 | 71.986.721 | |
| AYEN - AYEN ENERJI | ₺24,76 | ₺24,86 | ₺24,85 | -0.08% | 4.351.233 | 107.736.531 | |
| ZEDUR - ZEDUR ENERJI | ₺4,50 | ₺4,54 | ₺4,54 | +0.22% | 4.332.447 | 19.539.337 | |
| TLMAN - TRABZON LIMAN | ₺52,15 | ₺52,50 | ₺52,53 | +0.86% | 4.283.756 | 224.897.164 | |
| TDGYO - TREND GMYO | ₺5,07 | ₺5,09 | ₺5,04 | +1.19% | 4.269.745 | 21.733.004 | |
| MHRGY - MHR GMYO | ₺1,69 | ₺1,70 | ₺1,70 | -0.58% | 4.201.723 | 7.142.929 | |
| POLHO - POLISAN HOLDING | ₺14,34 | ₺14,36 | ₺14,47 | -1.17% | 4.176.766 | 59.894.825 | |
| EYGYO - EYG GMYO | ₺1,79 | ₺1,80 | ₺1,79 | +1.12% | 4.151.585 | 7.472.852 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,06 | ₺24,08 | ₺24,11 | -1.39% | 4.097.407 | 98.665.551 | |
| KRTEK - KARSU TEKSTIL | ₺4,47 | ₺4,48 | ₺4,51 | -0.67% | 4.096.538 | 18.352.489 | |
| INGRM - INGRAM BILISIM | ₺217,60 | ₺218 | ₺216,98 | -0.59% | 4.068.130 | 886.445.483 | |
| ASGYO - ASCE GMYO | ₺9,36 | ₺9,37 | ₺9,43 | -0.43% | 3.964.786 | 37.150.047 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺18,53 | ₺18,59 | ₺18,59 | +0.65% | 3.964.494 | 73.858.519 | |
| SONME - SONMEZ FILAMENT | ₺103,70 | ₺106,10 | ₺104,48 | -0.84% | 3.898.632 | 413.644.802 | |
| OBASE - OBASE BILGISAYAR | ₺18,88 | ₺18,93 | ₺19,07 | -0.47% | 3.679.330 | 69.539.330 | |
| HUBVC - HUB GIRISIM | ₺2,27 | ₺2,28 | ₺2,30 | +0.88% | 3.627.873 | 8.271.551 | |
| PAMEL - PAMEL ELEKTRIK | ₺40,80 | ₺40,94 | ₺40,69 | +0.15% | 3.581.837 | 146.138.961 | |
| EUYO - EURO YAT. ORT. | ₺3,21 | ₺3,21 | ₺3,06 | +9.93% | 3.580.128 | 11.492.209 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| HATEK - HATAY TEKSTIL | ₺6,80 | ₺6,84 | ₺6,94 | -5.82% | 3.428.316 | 23.312.547 | |
| DGGYO - DOGUS GMYO | ₺22,42 | ₺22,94 | ₺22,87 | -2.38% | 3.293.313 | 75.548.594 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,13 | ₺18,25 | ₺18,23 | -0.28% | 3.242.554 | 58.755.085 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,75 | ₺2,77 | ₺2,78 | +0.73% | 3.101.953 | 8.592.410 | |
| BEYAZ - BEYAZ FILO | ₺14,05 | ₺14,15 | ₺14,04 | +0.43% | 2.944.568 | 41.665.636 | |
| DERIM - DERIMOD | ₺22,22 | ₺22,30 | ₺22,23 | +0.09% | 2.902.898 | 64.734.624 | |
| TSGYO - TSKB GMYO | ₺4,11 | ₺4,12 | ₺4,13 | -0.96% | 2.792.991 | 11.507.121 | |
| VKING - VIKING KAGIT | ₺12,35 | ₺12,42 | ₺12,35 | +2.31% | 2.672.430 | 33.191.582 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,12 | ₺8,16 | ₺8,09 | -0.49% | 2.573.011 | 20.892.846 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,13 | ₺19,17 | ₺19,24 | -0.73% | 2.572.521 | 49.289.499 | |
| DESPC - DESPEC BILGISAYAR | ₺23,02 | ₺23,18 | ₺23,17 | -0.17% | 2.556.834 | 58.960.595 | |
| ASUZU - ANADOLU ISUZU | ₺37,30 | ₺37,38 | ₺37,24 | +0.86% | 2.332.513 | 87.189.335 | |
| COSMO - COSMOS YAT. HOLDING | ₺74,20 | ₺75 | ₺74,77 | -1.32% | 2.319.060 | 173.929.515 | |
| MNDTR - MONDI TURKEY | ₺3,33 | ₺3,36 | ₺3,38 | -1.18% | 2.243.943 | 7.539.647 | |
| MEPET - METRO PETROL VE TESISLERI | ₺15,95 | ₺16,08 | ₺15,96 | +0.94% | 2.149.665 | 34.502.123 | |
| LYDYE - LYDIA YESIL ENERJI | ₺2.069 | ₺0 | ₺0 | +9.99% | 2.131.070 | 4.409.183.830 | |
| RODRG - RODRIGO TEKSTIL | ₺12,20 | ₺12,48 | ₺12,08 | +2.38% | 2.096.759 | 26.188.525 | |
| BALAT - BALATACILAR BALATACILIK | ₺56 | ₺56,25 | ₺55,27 | +7.69% | 2.082.060 | 116.595.360 | |
| QNBTR - QNB BANK | ₺152,50 | ₺152,90 | ₺153,48 | +8.06% | 2.080.607 | 318.124.764 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,61 | ₺4,64 | ₺4,58 | +1.09% | 2.063.859 | 9.576.304 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,77 | ₺0,78 | ₺0,77 | -1.28% | 2.048.839 | 1.577.606 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,55 | ₺1,57 | ₺1,54 | +5.37% | 2.038.637 | 3.200.660 | |
| ALVES - ALVES KABLO | ₺0,45 | ₺0,46 | ₺0 | -2.17% | 2.037.090 | 916.690 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺1,77 | ₺1,80 | ₺1,76 | +2.27% | 1.972.650 | 3.550.771 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SAMAT - SARAY MATBAACILIK | ₺3,37 | ₺3,39 | ₺3,31 | +3.99% | 1.760.334 | 5.967.532 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,14 | ₺15,15 | ₺15,39 | -1.62% | 1.667.143 | 25.240.540 | |
| MSGYO - MISTRAL GMYO | ₺4,41 | ₺4,42 | ₺4,43 | -0.23% | 1.617.214 | 7.148.084 | |
| USAK - USAK SERAMIK | ₺0,39 | ₺0,40 | ₺0,39 | -2.50% | 1.597.601 | 623.064 | |
| BOSSA - BOSSA | ₺4,87 | ₺4,94 | ₺4,90 | -1.01% | 1.580.371 | 7.728.012 | |
| EKIZ - EKIZ KIMYA | ₺36,46 | ₺36,48 | ₺36,59 | +1.05% | 1.575.367 | 57.469.406 | |
| BRKSN - BERKOSAN YALITIM | ₺5,91 | ₺5,99 | ₺5,89 | +0.17% | 1.540.664 | 9.089.916 | |
| TRILC - TURK ILAC SERUM | ₺0,75 | ₺0,76 | ₺0,75 | -2.60% | 1.537.065 | 1.152.799 | |
| LYDHO - LYDIA HOLDING | ₺22,92 | ₺0 | ₺0 | +9.98% | 1.533.440 | 35.146.437 | |
| SEYKM - SEYITLER KIMYA | ₺2,71 | ₺2,72 | ₺2,70 | +0.74% | 1.506.419 | 4.097.461 | |
| BIZIM - BIZIM MAGAZALARI | ₺15,27 | ₺15,28 | ₺15,32 | -0.07% | 1.489.198 | 22.754.947 | |
| ENPRA - ENPARA BANK | ₺42,10 | ₺42,14 | ₺41,97 | +0.48% | 1.390.864 | 58.555.387 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,20 | ₺6,29 | ₺6,15 | +0.16% | 1.306.077 | 8.110.740 | |
| EGSER - EGE SERAMIK | ₺1,97 | ₺1,98 | ₺1,98 | -1.01% | 1.275.852 | 2.513.428 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺4,85 | ₺4,88 | ₺4,91 | -2.21% | 1.274.046 | 6.191.864 | |
| GLBMD - GLOBAL MEN. DEG. | ₺7,15 | ₺7,20 | ₺7,09 | -2.70% | 1.266.649 | 9.119.870 | |
| ERBOS - ERBOSAN | ₺95,20 | ₺95,45 | ₺96,28 | -1.04% | 1.193.424 | 113.852.669 | |
| BARMA - BAREM AMBALAJ | ₺4,45 | ₺4,46 | ₺0 | +2.30% | 1.167.066 | 5.193.443 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺75 | ₺78 | ₺78,37 | -0.89% | 1.160.293 | 90.502.846 | |
| ULAS - ULASLAR TURIZM YAT. | ₺12,42 | ₺12,66 | ₺12,56 | -2.20% | 1.143.171 | 14.198.181 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,85 | ₺3,86 | ₺3,82 | -0.52% | 1.036.604 | 4.001.293 | |
| OYAYO - OYAK YAT. ORT. | ₺32,96 | ₺33 | ₺33,09 | -2.94% | 1.014.362 | 33.473.944 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,30 | ₺6,35 | ₺6,37 | +1.12% | 998.655 | 6.291.528 | |
| BRMEN - BIRLIK MENSUCAT | ₺6,75 | ₺7 | ₺7,07 | +4.63% | 970.606 | 6.794.244 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,35 | ₺1,36 | ₺1,35 | -0.74% | 936.558 | 1.273.719 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺33,70 | ₺33,74 | ₺33,68 | +3.88% | 892.489 | 30.076.889 | |
| INTEK - INNOSA TEKNOLOJI | ₺158,50 | ₺158,80 | ₺159,49 | +1.47% | 853.894 | 135.342.120 | |
| BRKO - BIRKO MENSUCAT | ₺6,85 | ₺7,19 | ₺6,78 | -1.10% | 847.816 | 6.095.794 | |
| ISBIR - ISBIR HOLDING | ₺57,65 | ₺57,80 | ₺58,41 | -3.67% | 846.911 | 48.951.441 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,01 | ₺8,05 | ₺8,05 | +0.63% | 816.079 | 6.569.433 | |
| ISYAT - IS YAT. ORT. | ₺6,07 | ₺6,08 | ₺6,06 | +0.17% | 798.030 | 4.844.041 | |
| MTRYO - METRO YAT. ORT. | ₺7,29 | ₺7,39 | ₺7,38 | -1.47% | 783.151 | 5.787.484 | |
| ATEKS - AKIN TEKSTIL | ₺75,80 | ₺75,85 | ₺76,09 | -0.59% | 773.111 | 58.640.500 | |
| CMENT - CIMENTAS | ₺216,90 | ₺217 | ₺216,77 | -0.05% | 770.834 | 167.270.913 | |
| KLNMA - T. KALKINMA BANK. | ₺7,15 | ₺7,20 | ₺7,15 | 0.00% | 740.199 | 5.329.436 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺11,94 | ₺11,95 | ₺11,85 | +0.34% | 721.686 | 8.616.927 | |
| YYAPI - YESIL YAPI | ₺0,53 | ₺0,54 | ₺0,53 | -1.85% | 699.640 | 370.809 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.490 | ₺1.495 | ₺1.493,65 | +2.12% | 699.028 | 1.041.551.720 | |
| CASA - CASA EMTIA PETROL | ₺41,90 | ₺41,96 | ₺41,72 | +1.84% | 698.570 | 29.312.017 | |
| MEGAP - MEGA POLIETILEN | ₺0,95 | ₺0,96 | ₺0,93 | -3.06% | 603.646 | 573.464 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺10,77 | ₺10,78 | ₺10,79 | -0.19% | 546.833 | 5.894.855 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,35 | ₺6,36 | ₺6,37 | -0.16% | 527.929 | 3.357.631 | |
| AGYO - ATAKULE GMYO | ₺6,10 | ₺6,12 | ₺6,11 | +0.33% | 516.542 | 3.156.069 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,44 | ₺1,45 | ₺1,44 | +0.69% | 510.494 | 740.216 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺88,35 | ₺88,40 | ₺88,16 | +0.91% | 455.158 | 40.236.003 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺16,95 | ₺17 | ₺17,01 | +0.06% | 417.565 | 7.098.611 | |
| ISBTR - IS BANKASI (B) | ₺365.065 | ₺375.000 | ₺375.860 | +0.10% | 375.860 | 141.270.739.600 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,39 | ₺6,73 | ₺6,48 | +7.51% | 355.282 | 2.391.048 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,12 | ₺7,14 | ₺7,15 | -0.14% | 340.948 | 2.434.369 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10 | ₺10,02 | ₺9,94 | +0.20% | 318.486 | 3.184.857 | |
| ATAGY - ATA GMYO | ₺7,32 | ₺7,39 | ₺7,42 | -1.47% | 294.038 | 2.172.941 | |
| SUMAS - SUMAS SUNI TAHTA | ₺169,80 | ₺176,90 | ₺173,19 | -4.01% | 282.817 | 48.022.293 | |
| KENT - KENT GIDA | ₺256,50 | ₺256,75 | ₺258,67 | -1.25% | 253.757 | 65.152.046 | |
| EMNIS - EMINIS AMBALAJ | ₺143,50 | ₺143,90 | ₺143,61 | +2.50% | 231.637 | 33.239.910 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺129 | ₺133 | ₺128,71 | +0.23% | 229.880 | 29.654.456 | |
| SNPAM - SONMEZ PAMUKLU | ₺16,90 | ₺16,98 | ₺16,79 | +2.55% | 216.956 | 3.666.556 | |
| YONGA - YONGA MOBILYA | ₺28,40 | ₺28,50 | ₺28,77 | +2.89% | 212.619 | 6.059.628 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |