АвтопромБизнесМировая экономикаНедвижимостьЭкономика Турции
Главная
Экономика
Фондовые акции
PERA YATIRIM HOLDING

PERA YATIRIM HOLDING

₺25

0.00 %

₺0

12 октябрь, 02:58:34

·

PEGYO

·

Предыдущее закрытие

₺25

ASELSAN

₺339,50

%-7.56

-₺27,75

Обновление : 17.45

AKBANK

₺69,75

%-0.50

-₺0,35

Обновление : 17.45

TURK HAVA YOLLARI

₺291,75

%+1.66

+₺4,75

Обновление : 17.46

TUPRAS

₺385,25

%-3.26

-₺13

Обновление : 17.46

SASA POLYESTER

₺1,87

%-0.53

-₺0,01

Обновление : 17.46

YAPI VE KREDI BANK.

₺35,86

%+0.96

+₺0,34

Обновление : 17.46

IS BANKASI (C)

₺12,93

%-0.23

-₺0,03

Обновление : 17.46

KOC HOLDING

₺213,70

%-0.14

-₺0,30

Обновление : 17.46

TURK ALTIN ISLETMELERI

₺45,56

%-2.36

-₺1,10

Обновление : 17.46

NET GLOBAL ENDUSTRIYEL YAT.

18,62

%-7.36

-1,48

Обновление : 17.46

BIM MAGAZALAR

₺421,50

%-1.17

-₺5

Обновление : 17.45

GARANTI BANKASI

₺128,90

%-0.39

-₺0,50

Обновление : 17.45

EREGLI DEMIR CELIK

₺36,84

%-1.71

-₺0,64

Обновление : 17.45

TURKCELL

₺97,85

%-0.51

-₺0,50

Обновление : 17.46

БиржаСертификаты акцийВалютаКриптовалютаТоварыЗолото
Фондовые акции
ПокупкаПродажаСред%Объём (Лот)Объём (TL)

ASELS - ASELSAN

₺339,50₺339,75₺348,39-7.56%13.544.618.3384.598.397.925.751

AKBNK - AKBANK

₺69,70₺69,75₺70,46-0.50%8.224.183.977573.636.832.403

THYAO - TURK HAVA YOLLARI

₺291,50₺291,75₺291,59+1.66%7.540.098.9662.199.823.873.331

TUPRS - TUPRAS

₺385₺385,25₺390,90-3.26%6.083.811.3482.343.788.321.913

SASA - SASA POLYESTER

₺1,86₺1,87₺1,87-0.53%5.679.890.00110.621.394.302
YKBNK - YAPI VE KREDI BANK.₺35,84₺35,86₺36,02+0.96%4.745.727.110170.181.774.173
ISCTR - IS BANKASI (C)₺12,92₺12,93₺12,99-0.23%4.437.357.53157.375.032.880
KCHOL - KOC HOLDING₺213,60₺213,70₺215,46-0.14%4.206.041.261898.831.017.369
TRALT - TURK ALTIN ISLETMELERI₺45,56₺45,58₺46,06-2.36%3.821.007.816174.085.116.098
NETGL - NET GLOBAL ENDUSTRIYEL YAT.18,6218,6419,08-7.36%2.474.325.53446.071.941.438
BIMAS - BIM MAGAZALAR₺421,25₺421,50₺424,87-1.17%2.467.091.5991.039.879.109.084
GARAN - GARANTI BANKASI₺128,90₺129₺129,56-0.39%2.350.805.508303.018.829.968
EREGL - EREGLI DEMIR CELIK₺36,82₺36,84₺37,33-1.71%2.034.819.52974.962.751.438
TCELL - TURKCELL₺97,80₺97,85₺97,75-0.51%1.919.230.668187.796.720.878
SAHOL - SABANCI HOLDING₺86,85₺86,90₺87,49-0.06%1.836.170.575159.563.222.941
KRDMD - KARDEMIR (D)₺45,42₺45,44₺46,34-3.65%1.542.763.51070.103.173.912
TKFEN - TEKFEN HOLDING₺239,70₺240₺253,95-9.35%1.454.533.244349.087.978.536
MIATK - MIA TEKNOLOJI₺22,66₺22,70₺24,04-7.74%1.432.676.08332.464.440.052
EKGYO - EMLAK KONUT GMYO₺18,75₺18,76₺18,86-0.90%1.362.633.28925.549.374.173
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
MGROS - MIGROS TICARET₺524₺524,50₺526,86-1.41%1.241.129.972650.972.670.314
CITAS - CITLEKCI MAGAZACILIK GIDA115,80116,10117,72+2.76%1.226.578.283141.792.449.561
PETKM - PETKIM₺19,45₺19,46₺19,78-3.71%1.202.283.48123.384.413.696
TTKOM - TURK TELEKOM₺52,55₺52,60₺53-1.77%1.028.719.24254.110.632.145
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
PGSUS - PEGASUS₺142₺142,10₺143,19-1.11%1.014.324.772144.135.550.158
AKSEN - AKSA ENERJI₺73,90₺73,95₺72,63+3.28%984.477.57072.802.116.331
SISE - SISE CAM₺38,28₺38,30₺38,44-0.21%980.206.42437.541.906.023
TRMET - TR ANADOLU METAL MADENCILIK₺130,50₺130,60₺132,61-4.53%895.261.282116.921.123.442
CWENE - CW ENERJI₺20,14₺20,06₺20,20-9.96%892.409.79917.901.740.565
FROTO - FORD OTOSAN₺74,40₺74,45₺74,94-0.67%887.758.16766.093.595.522
GUBRF - GUBRE FABRIK.₺419₺419,25₺427,79-5.26%876.488.341367.248.614.879
VAKBN - VAKIFLAR BANKASI₺33,56₺33,58₺33,77-0.77%868.183.13229.136.225.906
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-0.97%748.502.2861.534.429.686
EUPWR - EUROPOWER ENERJI₺55,15₺55,25₺54,93-0.36%664.175.14336.629.259.125
SARAE - SA-RA ENERJI37,6837,7238,02-6.91%641.445.18324.195.312.319
HALKB - T. HALK BANKASI₺45,04₺45,06₺45,24-0.13%634.280.87828.580.696.366
ENERY - ENERYA ENERJI₺13,01₺13,02₺12,94+2.44%624.954.7428.130.661.192
BRSAN - BORUSAN BORU SANAYI₺643,50₺644₺645,81-0.92%624.619.515401.942.657.581
ODAS - ODAS ELEKTRIK₺5,99₺6₺6,16-9.23%609.297.1383.655.782.829
TOASO - TOFAS OTO. FAB.₺277,25₺277,50₺279,53-0.45%587.979.445163.164.295.849
TAVHL - TAV HAVALIMANLARI₺267₺267,25₺270,82-0.19%559.159.266149.435.313.772
TURSG - TURKIYE SIGORTA₺5,53₺5,54₺5,58-2.30%529.762.4972.929.586.610
HUNER - HUN YENILENEBILIR ENERJI₺4,48₺4,49₺4,54+2.05%523.389.5862.350.019.241
EFOR - EFOR YATIRIM₺13,99₺14₺13,99-0.50%487.697.9816.822.894.752
PATEK - PASIFIK TEKNOLOJI₺12,96₺12,97₺13,19-9.68%475.277.2406.164.345.798
ATATR - ATA TURIZM₺6,32₺6,29₺5,96+9.91%473.059.6662.989.737.092
ENKAI - ENKA INSAAT₺84,95₺85₺85,55-0.47%454.882.32138.664.997.323
GESAN - GIRISIM ELEKTRIK SANAYI₺42,86₺42,88₺42,78-1.38%423.350.82418.153.283.341
AEFES - ANADOLU EFES₺18,06₺18,07₺18,16-0.06%386.727.3846.984.296.557
CVKMD - CVK MADEN₺12,63₺12,64₺12,60-1.48%368.533.9564.654.583.870
CRFSA - CARREFOURSA₺195,60₺195,90₺200,08-7.07%356.148.24269.769.440.647
HEKTS - HEKTAS₺2,08₺2,09₺2,09+0.48%346.473.183724.128.952
BALSU - BALSU GIDA₺6,87₺6,88₺6,79+3.15%327.529.9512.250.130.761
GLRMK - GULERMAK AGIR SANAYI₺137,80₺137,90₺139,90-2.20%324.605.46244.763.093.265
ECILC - ECZACIBASI ILAC₺64,20₺64,30₺65,14+0.70%323.006.83420.769.339.439
ENJSA - ENERJISA ENERJI₺106,30₺106,40₺106,35-0.56%307.564.29032.724.840.413
BJKAS - BESIKTAS FUTBOL YAT.₺1,55₺1,56₺1,56-3.11%303.968.455474.190.790
TCKRC - KIRAC GALVANIZ₺118,30₺118,50₺118,29-0.25%300.405.79335.568.045.939
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
ULKER - ULKER BISKUVI₺85,45₺85,50₺85,60+0.41%291.420.67124.916.467.362
KRDMB - KARDEMIR (B)₺65,75₺65,80₺69,66-9.93%290.044.06619.070.397.310
YEOTK - YEO TEKNOLOJI ENERJI₺29,38₺29,40₺29,47-0.41%289.573.5968.507.672.245
ALARK - ALARKO HOLDING₺100,80₺100,90₺102,17-3.08%282.297.88728.455.627.030
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
KRDMA - KARDEMIR (A)₺40,28₺40,34₺41,76-7.18%274.864.72311.082.545.611
DOHOL - DOGAN HOLDING₺19,74₺19,75₺19,75+0.30%271.988.4675.371.772.230
BETAE - BETA ENERJI VE TEKNOLOJI5555,0555,88-4.60%268.480.77614.766.442.666
MARTI - MARTI OTEL₺1,08₺1,08₺1,09-10.00%262.004.785282.965.168
GMTAS - GIMAT MAGAZACILIK₺48,92₺48,96₺48,83+6.12%259.228.99612.681.482.476
GRTHO - GRAINTURK HOLDING₺125,50₺125,60₺126+2.03%258.758.15932.474.148.942
BIOEN - BIOTREND CEVRE VE ENERJI₺11,43₺11,45₺11,25+4.47%258.398.7092.956.081.231
CCOLA - COCA COLA ICECEK₺78,30₺78,35₺78,41+1.49%254.711.77119.956.667.230
ARDYZ - ARD BILISIM TEKNOLOJILERI₺62,50₺62,60₺62,27-2.72%252.889.08315.830.856.618
CIMSA - CIMSA₺43,02₺43,04₺43,05+0.37%251.969.33710.844.760.264
INTET - INTETRA TEKNOLOJI46,2846,3647,94-6.32%251.460.18011.637.577.121
OYAKC - OYAK CIMENTO₺20,80₺20,82₺20,85+0.87%250.615.9065.217.823.162
CANTE - CAN2 TERMIK₺1,01₺1,02₺1,02-0.97%245.531.679250.442.312
MPARK - MLP SAGLIK₺406₺406,25₺410,24-3.39%236.039.56995.891.074.805
KLRHO - KILER HOLDING₺20,30₺20,30₺20,47-9.94%232.381.4424.717.343.275
BAHKM - BAHADIR KIMYA₺173,60₺174,10₺177,12-7.81%227.509.58939.495.664.720
VESTL - VESTEL₺18,70₺18,72₺19,07-1.00%222.601.1044.167.092.664
EGEEN - EGE ENDUSTRI₺5.165₺5.170₺5.371,11+0.73%215.365.4231.113.439.234.325
KLYPV - KALYON GUNES TEKNOLOJILERI₺54,60₺54,65₺55,52+0.18%211.297.98411.536.869.932
SKBNK - SEKERBANK₺5,15₺5,16₺5,16+0.19%210.494.4921.084.046.636
BULGS - BULLS GSYO₺14,09₺14,10₺13,97-6.31%206.959.8712.918.134.183
LIDER - LDR TURIZM₺0₺7,57₺0-9.99%204.431.1131.547.543.523
GENIL - GEN ILAC₺6,40₺6,41₺6,55-3.17%202.606.2201.298.705.873
MAVI - MAVI GIYIM₺37,50₺37,54₺37,66+0.59%195.138.7607.325.509.051
TSKB - T.S.K.B.₺9,97₺9,98₺10,01-0.60%189.076.3521.886.981.988
KARSN - KARSAN OTOMOTIV₺9,06₺9,07₺9,16+0.78%183.546.2471.662.928.999
AYGAZ - AYGAZ₺292,50₺292,75₺294,34+0.43%180.766.20452.874.114.670
SOKM - SOK MARKETLER TICARET₺57,15₺57,20₺56,52+0.18%177.648.30610.152.600.705
MEGMT - MEGA METAL₺3,48₺3,49₺3,35+5.44%177.031.403617.839.598
BSOKE - BATICIM CIMENTO₺7,96₺7,97₺7,58-1.48%173.963.9791.386.492.909
BESTE - BEST BRANDS ENERJI₺19,02₺19,04₺19,29-6.53%169.269.2213.224.578.651
RYSAS - REYSAS LOJISTIK₺25,68₺25,76₺26,36-2.94%167.972.9464.326.983.086
HRKET - HAREKET PROJE TASIMACILIGI₺8,03₺8,05₺7,98-2.55%167.072.1951.343.260.444
TUCLK - TUGCELIK₺4,49₺4,48₺4,37+9.78%166.213.244746.297.467
METEN - METGUN ENERJI18,1518,1718,05+3.83%164.463.2692.988.297.603
KGYO - KORAY GMYO₺9,14₺9,16₺8,90+4.21%163.908.9851.501.406.299
TUKAS - TUKAS₺2,17₺2,18₺2,19-0.46%162.720.526354.730.746
KOCMT - KOC METALURJI₺2,43₺2,44₺2,48-6.15%162.380.081396.207.396
PAHOL - PASIFIK HOLDING₺0,84₺0,85₺0,85-2.30%161.379.682137.172.729
DMRGD - DMR UNLU MAMULLER₺8,34₺8,34₺8,42-9.94%161.084.6711.343.446.155
NETCD - NETCAD YAZILIM₺82₺82,10₺83,61-1.74%159.512.98513.088.040.456
ARMGD - ARMADA GIDA₺146₺146₺148,06-3.82%159.451.19323.295.819.297
FENER - FENERBAHCE FUTBOL₺2,29₺2,30₺2,30-0.87%157.482.546360.635.031
YYLGD - YAYLA GIDA₺7,25₺7,26₺7,20-7.28%156.121.2501.133.440.273
SKYMD - SEKER YATIRIM₺19,14₺19,14₺18,38+10.00%155.636.6012.978.884.543
ALTNY - ALTINAY SAVUNMA₺11,71₺11,72₺11,88-4.72%154.502.2751.810.766.660
LMKDC - LIMAK DOGU ANADOLU₺23,32₺23,34₺23,11+3.64%153.167.7143.571.871.087
ETILR - ETILER GIDA₺7,45₺7,46₺7,47+0.68%152.280.8401.134.492.260
BINHO - 1000 YATIRIMLAR HOL.₺5,68₺5,69₺5,85-9.54%149.440.870850.318.550
TABGD - TAB GIDA₺214,70₺214,80₺212,50-0.14%147.664.57731.703.584.575
ARCLK - ARCELIK₺84,25₺84,30₺86,07-2.94%147.651.85012.439.668.358
ZGYO - Z GMYO₺17,93₺17,92₺17,05+10.00%145.690.3242.612.227.509
KPEKS - KAPEKS KIMYA50,8050,9551,06-4.51%143.862.2987.315.397.866
AHGAZ - AHLATCI DOGALGAZ₺41,94₺41,98₺41,84+1.21%143.086.2256.006.759.717
KBORU - KUZEY BORU₺11,32₺11,35₺11,39-5.19%142.823.2791.618.187.746
AKFIS - AKFEN INSAAT₺16,06₺16,08₺15,75+3.01%142.185.0602.284.913.912
REEDR - REEDER TEKNOLOJI₺3,55₺3,56₺3,37-0.56%142.156.519506.077.209
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,82-2.38%137.020.582112.356.877
EMPAE - EMPA ELEKTRONIK₺44,02₺44,08₺43,82-3.08%135.802.8235.980.756.323
AKCNS - AKCANSA₺189,50₺189,90₺192,22-4.05%135.035.97425.589.317.016
GEREL - GERSAN ELEKTRIK₺23,72₺23,72₺24,04-9.95%133.458.9173.165.645.520
GIPTA - GIPTA OFIS KIRTASIYE₺30,78₺30,80₺31,93-6.67%132.603.8564.084.198.749
ISKPL - ISIK PLASTIK₺2,99₺3₺3,05-5.96%132.119.929396.359.788
MASFN - MASFEN ENERJI38,0438,0637,63+1.17%131.309.7044.995.021.130
TKNKA - TEKNIKA PLASTIK66,9064,7065,54+9.94%131.096.4188.770.350.378
DOFRB - DOF ROBOTIK₺76,85₺76,90₺77,26-3.87%128.328.2729.868.444.094
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
MEYSU - MEYSU GIDA₺8,32₺8,34₺8,34+3.35%125.436.1281.044.882.946
VEYAS - TURKER VANGOLU ENERJI7575,2575,01-5.53%125.094.6149.400.860.242
BMSTL - BMS BIRLESIK METAL₺40,72₺40,74₺40,71-3.87%124.534.5285.073.536.651
RYGYO - REYSAS GMYO₺48,40₺48,42₺48,93-2.34%123.349.0125.967.625.223
ALBRK - ALBARAKA TURK₺8,10₺8,11₺8,21-2.05%122.440.720992.994.240
TRENJ - TR DOGAL ENERJI₺96,05₺96,25₺97,18-1.69%121.569.62611.676.762.582
MRGYO - MARTI GMYO₺1,07₺1,08₺1,04+5.94%118.697.473127.006.296
KARTN - KARTONSAN₺87,90₺88,20₺87,77-4.09%114.062.54010.037.503.520
ULUUN - ULUSOY UN SANAYI₺5,91₺5,93₺5,98-7.63%113.159.503671.035.856
RGYAS - RONESANS GAYRIMENKUL YAT.₺190,10₺190,20₺190,93-1.91%111.333.99921.164.593.134
MOGAN - MOGAN ENERJI₺9,10₺9,13₺9,27-4.21%109.913.6081.000.213.837
ISMEN - IS Y. MEN. DEG.₺30,90₺30,92₺31,09-1.84%107.660.2183.326.700.728
ALFAS - ALFA SOLAR ENERJI₺27,72₺27,78₺28,22-6.47%102.064.7152.831.275.207
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
HATSN - HATSAN GEMI₺31,26₺31,30₺31,92-6.41%96.518.6693.015.243.207
ORZAX - ORZAKS ILAC7575,1074,25-0.53%95.743.5087.190.337.470
SMRTG - SMART GUNES ENERJISI TEK.₺4,87₺4,88₺4,92-2.98%94.159.989459.500.748
MERCN - MERCAN KIMYA₺11,68₺11,68₺12,11-9.95%93.609.8631.093.363.199
YKSLN - YUKSELEN CELIK₺2,20₺2,21₺2,27-1.34%92.141.505203.632.726
ISDMR - ISKENDERUN DEMIR CELIK₺62,05₺62,15₺62,28-0.32%91.879.8925.710.335.313
VAKFA - VAKIF FAKTORING₺9,30₺9,31₺9,31+2.42%91.757.696855.181.730
HLGYO - HALK GMYO₺3,94₺3,95₺3,94+0.25%91.577.725360.816.235
TRGYO - TORUNLAR GMYO₺90,25₺90,35₺90,08-0.66%90.127.6878.138.530.123
AKFGY - AKFEN GMYO₺2,52₺2,53₺2,49+5.86%86.158.203217.980.255
ECZYT - ECZACIBASI YATIRIM₺223,30₺223,60₺225,55-1.15%84.235.91418.835.150.460
ATATP - ATP YAZILIM₺221,30₺221,60₺225,64-3.74%84.130.02918.626.388.354
DOAS - DOGUS OTOMOTIV₺149,80₺149,90₺150,14-0.93%83.722.62212.550.020.993
SEGMN - SEGMEN KARDESLER GIDA₺21,96₺21,96₺22,21-10.00%83.419.2191.831.886.050
BIGCH - BUYUK SEFLER BIGCHEFS₺3,58₺3,59₺3,76-1.64%81.793.709293.639.417
SOKE - SOKE DEGIRMENCILIK₺6,43₺6,44₺6,44-8.66%78.341.279503.734.422
KATMR - KATMERCILER EKIPMAN₺1,47₺1,48₺1,47-0.68%78.088.816115.571.447
ASTOR - ASTOR ENERJI₺0₺211,70₺0-9.99%77.017.51916.304.608.666
CELHA - CELIK HALAT₺26,64₺26,66₺27,21-1.33%76.582.8272.040.166.503
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
MCARD - METROPAL KURUMSAL HIZMETLER₺84,15₺84,30₺85,54-1.69%73.938.0006.232.973.375
ZOREN - ZORLU ENERJI₺1,95₺1,96₺1,96-1.02%73.372.080143.075.555
TUREX - TUREKS TURIZM TASIMACILIK₺5,56₺5,57₺5,59-0.54%73.336.543408.484.543
AVPGY - AVRUPAKENT GMYO₺50,10₺50,20₺50,18-1.86%71.532.0303.583.754.717
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
ANHYT - ANADOLU HAYAT EMEK.₺97,25₺97,45₺97,34-1.22%70.545.9976.864.125.489
EKDMR - EKINCILER DEMIR CELIK₺29,94₺29,98₺30,18-3.41%70.036.7712.099.702.402
AGHOL - ANADOLU GRUBU HOLDING₺32,30₺32,34₺32,81-1.88%68.482.2322.213.345.730
KCAER - KOCAER CELIK₺10,77₺10,79₺10,81-1.19%68.341.480737.404.571
QUICK - QUICK SIGORTA41,6041,6442,28-3.97%68.262.6062.842.454.895
TATEN - TATLIPINAR ENERJI URETIM₺4,47₺4,48₺4,45-2.18%67.111.811300.660.915
KUYAS - KUYAS YATIRIM₺29,80₺29,80₺30,41-9.97%66.483.5781.981.210.625
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺80,90₺81,10₺82-3.57%66.174.0465.360.097.710
AKSA - AKSA₺10,29₺10,30₺10,37-1.25%64.995.302669.451.614
NTHOL - NET HOLDING₺38,30₺38,44₺38,41+0.05%64.442.6122.468.152.024
OBAMS - OBA MAKARNACILIK₺4,33₺4,34₺4,43-2.47%64.308.494279.098.865
AKFYE - AKFEN YEN. ENERJI₺3,28₺3,29₺3,30-1.50%64.143.363210.390.231
DITAS - DITAS BDY₺8,68₺8,71₺8,64-7.37%63.316.747548.956.197
GOLDA - GOLDA GIDA7,597,607,57-2.57%61.901.200469.830.105
BRYAT - BORUSAN YAT. PAZ.₺1.438₺1.441₺1.447,74-0.62%61.501.60088.623.805.600
ZERGY - ZERAY GMYO₺6,22₺6,23₺6,23-6.47%60.530.577376.500.187
ORGE - ORGE ENERJI ELEKTRIK₺21,66₺21,70₺21,85-2.08%60.373.2291.310.099.067
GLYHO - GLOBAL YAT. HOLDING₺15,95₺15,96₺15,92+1.85%59.220.967945.166.638
TNZTP - TAPDI TINAZTEPE₺25,02₺25,08₺25,27-3.77%58.849.8931.473.601.308
OTKAR - OTOKAR₺290,75₺291₺295,46-2.51%58.817.08217.115.770.789
FZLGY - FUZUL GMYO₺5,07₺5,08₺5,10-3.97%57.753.244293.386.477
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-2.47%57.740.70345.615.155
BORLS - BORLEASE OTOMOTIV₺1,55₺1,55₺1,60-9.88%57.652.08889.360.737
FONET - FONET BILGI TEKNOLOJILERI₺4,06₺4,08₺4,12-3.09%57.038.785232.718.244
SDTTR - SDT UZAY VE SAVUNMA₺15,43₺15,45₺15,59-3.44%56.261.543868.115.610
PSDTC - PERGAMON DIS TICARET₺94,60₺94,60₺90,76+10.00%56.127.5565.309.666.812
BERA - BERA HOLDING₺10,82₺10,83₺10,91-1.72%55.257.061598.433.967
KNFRT - KONFRUT TARIM₺9,84₺9,86₺10,17-4.92%54.751.532539.850.104
EKIM - EKIM TURIZM11,7311,7411,76-2.09%54.134.595635.540.139
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0,88-1.11%53.663.74747.760.735
ALBTN - ALBAYRAK BETON SANAYI20,6420,6821,02-5.66%53.657.3931.109.634.888
GRSEL - GUR-SEL TURIZM TASIMACILIK₺257₺257,50₺257,56-1.15%53.454.98713.737.931.595
ADESE - ADESE GAYRIMENKUL₺0,64₺0,65₺0,64+1.56%52.992.47034.445.105
EUREN - EUROPEN ENDUSTRI₺2,89₺2,90₺2,89+0.35%52.896.929152.872.125
RTALB - RTA LABORATUVARLARI₺1,88₺1,89₺1,92-1.56%51.780.01197.864.221
OFSYM - OFIS YEM GIDA₺56,80₺56,90₺56,53+3.18%51.268.1482.914.594.194
VRGYO - VERA KONSEPT GMYO₺1,51₺1,51₺1,47+9.42%51.211.86777.329.919
KAREL - KAREL ELEKTRONIK₺5,64₺5,65₺5,74-1.91%50.650.554286.175.630
FORTE - FORTE BILGI ILETISIM₺89,50₺89,70₺90,32-2.72%50.444.4844.514.781.322
ANSGR - ANADOLU SIGORTA₺24,04₺24,06₺24,03-0.66%49.726.3521.195.421.508
UNLU - UNLU YATIRIM HOLDING₺12,13₺12,03₺12,53-9.96%48.667.913585.474.996
AKSGY - AKIS GMYO₺9,63₺9,65₺9,46+3.21%47.942.528462.645.391
LOGO - LOGO YAZILIM₺136,70₺137₺139,05-2.63%47.590.4666.519.893.856
TGSAS - TGS DIS TICARET₺87,20₺86,70₺87,18-9.97%47.158.0624.088.604.010
MRSHL - MARSHALL₺1.392₺1.393₺1.420,10-0.22%46.241.28564.367.868.720
KMPUR - KIMTEKS POLIURETAN₺13,90₺13,98₺13,57+1.61%46.009.151639.527.196
BLCYT - BILICI YATIRIM₺1,78₺1,79₺1,78-3.76%45.833.21982.041.462
TKNSA - TEKNOSA IC VE DIS TICARET₺13,56₺13,58₺13,62+0.07%45.472.566616.153.263
INDES - INDEKS BILGISAYAR₺10,43₺10,44₺10,50+0.38%44.981.598469.158.064
VESBE - VESTEL BEYAZ ESYA₺4,30₺4,31₺4,36-0.46%44.973.563193.836.057
VAKFN - VAKIF FIN. KIR.₺0,92₺0,93₺0,93-3.12%43.911.69640.837.877
AAGYO - AGAOGLU GMYO₺7,86₺7,87₺7,79+0.13%43.652.505343.108.690
KONYA - KONYA CIMENTO₺3.535₺3.540₺3.610,91-0.14%43.092.575152.332.252.625
EGGUB - EGE GUBRE₺98,05₺98,15₺99,02-0.25%42.366.4344.158.265.468
GSDHO - GSD HOLDING₺4,01₺4,02₺4,03-2.43%42.358.833170.282.507
LINK - LINK BILGISAYAR₺3,53₺3,54₺3,50-1.67%42.350.013149.495.547
BKRGY - BAKIRCI GMYO5,295,305,30-3.64%41.368.300218.838.310
ECOGR - ECOGREEN ENERJI₺29,44₺29,50₺29,97-3.86%41.339.0341.216.194.389
SNGYO - SINPAS GMYO₺2,66₺2,67₺2,65+1.52%41.304.655110.283.428
ISGSY - IS GIRISIM₺12,83₺12,84₺12,82-0.23%40.241.361515.894.248
CGCAM - CAGDAS CAM₺19,89₺19,93₺20,16-4.37%39.740.919792.036.515
EGEGY - EGEYAPI AVRUPA GMYO₺14,96₺14,99₺14,90-0.60%39.114.299585.932.204
CEOEM - CEO EVENT MEDYA₺18,58₺18,60₺18,83-5.10%39.043.324726.205.833
GOLTS - GOLTAS CIMENTO₺255,50₺256₺258,74-3.40%39.040.2749.984.549.948
DOCO - DO-CO₺10.555₺10.567,50₺10.529,57-0.12%38.654.045407.993.444.975
PCILT - PC ILETISIM MEDYA₺30,48₺30,60₺30,82-1.55%38.551.0571.176.578.258
TARKM - TARKIM BITKI KORUMA₺367,75₺368,50₺370,97-2.71%38.383.11814.115.391.553
OZYSR - OZYASAR TEL₺10,89₺10,92₺10,63-0.27%37.867.257413.510.449
ADGYO - ADRA GMYO₺46,52₺46,70₺46,46-4.03%37.460.5981.747.162.300
QUAGR - QUA GRANITE HAYAL YAPI₺2,02₺2,03₺2,05-1.93%37.389.46975.900.623
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
HDFGS - HEDEF GIRISIM₺0,89₺0,89₺0,90-9.18%37.078.64332.999.992
SANFM - SANIFOAM ENDUSTRI₺4,05₺3,91₺4,04-9.91%36.920.007144.357.229
TTRAK - TURK TRAKTOR₺413,75₺414₺412,37+1.53%36.837.48215.250.717.652
LILAK - LILA KAGIT₺23,98₺24₺24,16-0.58%36.557.746876.654.751
DMSAS - DEMISAS DOKUM₺5,96₺5,98₺6+2.58%36.396.302216.921.963
KLGYO - KILER GMYO₺3,64₺3,65₺3,61+3.11%36.329.352132.602.136
ALGYO - ALARKO GMYO₺2,96₺2,97₺3,02-4.21%35.606.083105.394.005
MOPAS - MOPAS MARKETCILIK₺18,54₺18,56₺18,50+0.11%35.593.171659.185.526
EDIP - EDIP GAYRIMENKUL₺28,04₺28,14₺28,79-6.97%35.267.105988.889.635
ICUGS - ICU GIRISIM₺1,52₺1,53₺1,50-6.75%35.201.83853.506.794
SAYAS - SAY YENILENEBILIR ENERJI₺40,90₺40,92₺41,63-4.17%35.070.6151.435.089.567
GOKNR - GOKNUR GIDA₺14,64₺14,66₺14,77-2.27%35.054.465513.197.374
AKHAN - AKHAN UN₺25,44₺25,58₺25,64-1.62%34.984.046894.891.885
LXGYO - LUXERA GMYO₺6,81₺6,82₺6,72+3.03%34.884.047237.211.522
ADEL - ADEL KALEMCILIK₺24,02₺24,04₺24,15-3.07%34.458.802827.700.425
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
SMRVA - SUMER VARLIK YONETIM₺6,79₺6,80₺6,90-4.90%34.225.980232.394.406
UCAYM - UCAY MUHENDISLIK₺15₺15,05₺15,14-3.47%33.993.806510.926.898
AYDEM - AYDEM ENERJI₺23,96₺24,02₺24,04-0.75%33.936.706813.802.199
BLUME - BLUME METAL KIMYA₺33,72₺33,84₺33,65+1.56%33.819.6491.144.456.926
DERHL - DERLUKS YATIRIM HOLDING₺1,58₺1,59₺1,60+1.92%33.547.88053.341.129
EBEBK - EBEBEK MAGAZACILIK₺78,80₺78,90₺79,30-1.31%33.482.7572.640.115.378
VKGYO - VAKIF GMYO₺1,63₺1,64₺1,62+1.86%33.259.13354.544.978
KORDS - KORDSA TEKNIK TEKSTIL₺2,89₺2,90₺2,89-0.34%33.203.26896.289.478
AKENR - AKENERJI₺8,05₺8,06₺8,19-3.01%32.931.058265.424.331
SARKY - SARKUYSAN₺20,12₺20,14₺20,08-0.10%32.761.137659.154.069
VERUS - VERUSA HOLDING₺431,50₺433,50₺424,09+0.06%32.686.81914.128.877.405
ULUSE - ULUSOY ELEKTRIK₺141,30₺141,90₺144,56-9.25%32.552.3564.599.647.945
ENTRA - IC ENTERRA YEN. ENERJI₺4,09₺4,10₺4,10+0.99%32.336.849132.581.080
KOPOL - KOZA POLYESTER₺3,09₺3,10₺3,11-5.20%32.231.56199.917.838
HTTBT - HITIT BILGISAYAR₺31,02₺31,04₺31,42+1.04%32.103.729995.857.668
KZBGY - KIZILBUK GYO₺1,36₺1,37₺1,38+0.74%31.867.81943.340.234
YGGYO - YENI GIMAT GMYO₺208,80₺209₺209,75+0.43%31.840.7416.645.162.605
A1CAP - A1 CAPITAL YATIRIM₺4,30₺4,31₺4,37-3.36%31.450.209135.550.399
NETAS - NETAS TELEKOM.₺73,75₺73,85₺74,08-1.99%31.046.9172.288.157.761
ESCOM - ESCORT TEKNOLOJI₺4,27₺4,28₺4,31-1.38%30.227.148129.372.195
GENKM - GENTAS KIMYA₺7,50₺7,51₺7,47-0.66%30.104.375225.782.811
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,66₺11,69₺11,73-1.44%30.102.183351.292.475
FRIGO - FRIGO PAK GIDA₺1,42₺1,43₺1,40-0.69%30.014.35842.920.532
GEDIK - GEDIK Y. MEN. DEG.₺4,85₺4,86₺4,91-2.41%29.710.185144.391.501
USHOL - US YATIRIM HOLDING54,8054,9057,46-8.45%29.664.8021.622.664.648
HOROZ - HOROZ LOJISTIK₺43,80₺43,92₺43,99-0.63%29.556.1431.295.150.172
BRLSM - BIRLESIM MUHENDISLIK₺11,42₺11,44₺11,53-3.06%29.253.124334.070.677
ISFIN - IS FIN.KIR.₺17,86₺17,87₺17,83+0.06%29.100.246519.730.391
CATES - CATES ELEKTRIK₺31,30₺31,38₺31,67-3.15%29.045.512911.448.161
BVSAN - BULBULOGLU VINC₺73,35₺73,60₺73,69-1.14%28.889.4072.126.260.385
MOBTL - MOBILTEL ILETISIM₺9,45₺9,48₺9,79-7.51%28.783.597272.868.496
OTTO - OTTO HOLDING₺90,40₺90,75₺86,54+4.32%28.743.3652.602.711.737
MAKIM - MAKIM MAKINE₺13,40₺13,43₺13,94+1.21%28.737.706385.660.012
BOBET - BOGAZICI BETON SANAYI₺16,15₺16,16₺16+1.32%28.614.986462.132.028
ARSAN - ARSAN HOLDING₺3,38₺3,39₺3,40-2.31%28.505.20096.347.575
VBTYZ - VBT YAZILIM₺24,84₺24,86₺24,97-2.74%28.375.996705.427.253
MARMR - MARMARA HOLDING₺1,58₺1,57₺1,58+9.72%28.315.10744.737.870
IZENR - IZDEMIR ENERJI₺3,42₺3,42₺3,44-9.76%28.076.56896.021.863
AKSUE - AKSU ENERJI₺16,30₺16,38₺16,09+0.55%27.954.359457.892.393
GSDDE - GSD DENIZCILIK₺11,22₺11,23₺11,36-3.02%27.778.750311.955.361
ESCAR - ESCAR FILO₺16,11₺16,11₺16,33-10.00%27.573.725444.212.703
ENDAE - ENDA ENERJI HOLDING₺13,44₺13,51₺13,61-4.34%27.363.953367.771.529
KLKIM - KALEKIM KIMYEVI MADDELER₺22,18₺22,22₺22,38-0.54%27.086.990600.789.433
KRGYO - KORFEZ GMYO₺3,09₺3,10₺3,08-1.90%26.819.08083.139.148
KRSTL - KRISTAL KOLA₺7,76₺7,77₺7,85-2.02%26.764.693207.694.015
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,35₺11,39₺11,23+3.64%26.627.644303.288.866
AGROT - AGROTECH TEKNOLOJI₺1,32₺1,33₺1,32-1.48%26.240.59534.899.991
A1YEN - A1 YENILENEBILIR ENERJI₺1,56₺1,58₺1,57-3.07%26.192.17341.383.633
AVHOL - AVRUPA YATIRIM HOLDING₺24,76₺24,82₺24,92-4.24%25.843.117641.426.159
ZRGYO - ZIRAAT GMYO₺19,58₺19,60₺19,55-0.05%25.726.130504.232.144
DURKN - DURUKAN SEKERLEME₺10,70₺10,73₺10,70-1.83%25.520.768273.837.838
ESEN - ESENBOGA ELEKTRIK₺2,53₺2,54₺2,53-0.39%25.288.38863.979.622
DAGI - DAGI GIYIM₺4,79₺4,82₺4,73-4.77%24.957.446119.546.164
GWIND - GALATA WIND ENERJI₺20,26₺20,28₺20,36-0.69%24.889.259504.256.379
MAALT - MARMARIS ALTINYUNUS₺824,50₺826₺820,09-0.84%24.783.06420.470.810.451
FRMPL - FORMUL PLASTIK VE METAL₺22,70₺22,74₺22,80-1.13%24.509.705556.370.303
AYCES - ALTINYUNUS CESME₺345,75₺346,50₺345,82-3.76%24.338.5018.415.036.807
SURGY - SUR TATIL EVLERI GMYO₺20,04₺20,06₺20,28-2.91%24.260.021486.170.820
MNDRS - MENDERES TEKSTIL₺9,23₺9,25₺9,29-0.43%24.230.642223.648.830
IZMDC - IZMIR DEMIR CELIK₺6,63₺6,65₺6,65-1.63%24.029.701159.557.213
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺56,40₺55,20₺59,60-9.95%23.899.7181.319.264.456
AKGRT - AKSIGORTA₺5,15₺5,16₺5,17-0.58%23.848.235122.818.411
ONRYT - ONUR TEKNOLOJI₺9,28₺9,32₺9,37-3.83%23.802.487220.887.082
HURGZ - HURRIYET GZT.₺5,02₺5,03₺5,17-6.85%23.797.570119.701.775
ASGYO - ASCE GMYO₺9,94₺9,95₺9,98+0.40%23.256.334231.167.963
DCTTR - DCT TRADING DIS TICARET₺3,29₺3,30₺3,37-1.49%23.047.57376.056.992
SSAAT - SAAT VE SAAT SANAYI26,8226,8626,30-0.45%22.999.058617.294.720
YIGIT - YIGIT AKU₺16,98₺16,99₺17,13-1.11%22.804.762387.452.908
NIBAS - NIGBAS NIGDE BETON₺2,93₺2,94₺2,95-2.65%22.768.62166.939.745
ARASE - DOGU ARAS ENERJI₺96,55₺96,90₺96,78-2.03%22.289.2742.152.029.390
MSGYO - MISTRAL GMYO₺5,10₺5,10₺4,97+9.91%22.046.844112.438.906
ELITE - ELITE NATUREL ORGANIK GIDA₺19,66₺19,69₺19,96+0.20%21.994.194433.065.686
DEVA - DEVA HOLDING₺92,10₺92,20₺93,62-1.18%21.897.9552.017.896.553
METRO - METRO HOLDING₺6,60₺6,62₺6,71-3.78%21.858.629144.704.122
FMIZP - F-M IZMIT PISTON₺267₺267,75₺272,70-2.02%21.700.2685.793.971.423
RUZYE - RUZY MADENCILIK VE ENERJI₺4,70₺4,71₺4,74-4.86%21.664.866101.824.868
LRSHO - LORAS HOLDING₺1,82₺1,83₺1,84-2.66%21.368.81339.104.928
CMBTN - CIMBETON₺1.215₺1.219₺1.226,85-0.41%21.099.41025.635.783.150
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,83₺13,89₺13,88-1.21%21.039.409290.975.033
DOGUB - DOGUSAN₺21,76₺21,78₺21,57-5.95%20.935.174456.386.797
EGEPO - NASMED EGEPOL₺6,75₺6,80₺6,79-3.70%20.790.684140.752.928
POLHO - POLISAN HOLDING₺18,34₺18,35₺18,57-0.11%20.666.073379.015.780
GLCVY - GELECEK VARLIK YONETIMI₺41,22₺41,28₺41,61-1.34%20.241.534835.570.521
PAPIL - PAPILON SAVUNMA₺7,36₺7,38₺7,39-1.86%20.195.593148.841.521
ENSRI - ENSARI SINAI YATIRIMLAR₺2,94₺2,95₺2,98-3.91%20.151.19959.446.038
GZNMI - GEZINOMI SEYAHAT₺29,88₺29,92₺29,46-0.40%20.130.538601.903.096
NTGAZ - NATURELGAZ₺10,06₺10,07₺10,19-0.79%20.007.518201.475.709
OZSUB - OZSU BALIK₺35,68₺35,72₺35,84-0.45%19.763.847705.174.046
SOHOE - SOHO GIYIM VE ENERJI7,227,247,24-1.09%19.672.499142.428.895
VSNMD - VISNE MADENCILIK₺27,82₺27,88₺28,18-1.97%19.671.790547.662.638
BRKVY - BIRIKIM VARLIK YONETIM₺48,64₺48,88₺48,87-4.44%19.649.591960.471.984
LKMNH - LOKMAN HEKIM SAGLIK₺11,43₺11,45₺11,53+0.09%19.528.680223.408.105
ERCB - ERCIYAS CELIK BORU₺35,44₺35,56₺35,76-2.96%19.458.136689.985.500
JANTS - JANTSA JANT SANAYI₺13,40₺13,42₺13,44-1.76%19.357.814259.394.708
SRVGY - SERVET GMYO₺2,07₺2,08₺2,08-0.48%19.091.06439.709.414
EMKEL - EMEK ELEKTRIK₺7,74₺7,77₺7,79-2.14%19.008.018147.692.297
PINSU - PINAR SU₺8,83₺8,86₺8,93+0.46%18.984.205167.630.529
EKOS - EKOS TEKNOLOJI₺3,28₺3,29₺3,28-2.66%18.723.31361.599.700
DAPGM - DAP GAYRIMENKUL₺0₺3,25₺0-9.97%18.699.41560.773.097
TMSN - TUMOSAN MOTOR VE TRAKTOR₺57,45₺57,55₺58,70-3.20%18.483.7901.063.742.112
BESLR - BESLER GIDA₺11,02₺11,03₺11,05-0.18%18.180.601200.350.218
CEMZY - CEM ZEYTIN₺0₺6,26₺0-9.93%18.111.764113.379.641
AFYON - AFYON CIMENTO₺10,89₺10,90₺10,96+0.74%18.020.370196.422.037
EPLAS - EGEPLAST₺5,10₺5,11₺5,17-1.73%18.010.50092.033.657
PENGD - PENGUEN GIDA₺6,83₺6,84₺6,80-2.57%17.842.943121.867.300
BFREN - BOSCH FREN SISTEMLERI₺105₺105,20₺106,55-2.69%17.795.1431.868.490.036
OZKGY - OZAK GMYO₺12,03₺12,04₺12,03+0.33%17.630.303212.268.849
TEKTU - TEK-ART TURIZM₺4,60₺4,62₺4,61-1.50%17.614.16781.025.168
BMSCH - BMS CELIK HASIR₺8,62₺8,68₺8,62+3.59%17.478.796151.191.587
OBASE - OBASE BILGISAYAR₺24,94₺24,94₺25,15-9.96%17.426.353434.613.246
HKTM - HIDROPAR HAREKET KONTROL₺9,05₺9,06₺9,18-4.84%17.308.564156.469.419
KFEIN - KAFEIN YAZILIM₺5,98₺5,99₺6,01-1.64%17.127.950102.596.421
KLSYN - KOLEKSIYON MOBILYA₺13,83₺13,86₺14,02-3.68%16.856.581233.632.207
EGPRO - EGE PROFIL₺32,58₺32,60₺32,66-0.37%16.497.709537.495.346
CEMAS - CEMAS DOKUM₺3,13₺3,14₺3,15-1.87%15.894.67349.909.274
ALCTL - ALCATEL LUCENT TELETAS₺86,85₺87,05₺86,84-1.14%15.793.4001.374.025.809
TRCAS - TURCAS HOLDING₺42,70₺42,80₺43,46-2.55%15.724.913673.969.759
OYYAT - OYAK YATIRIM MENKUL₺28,22₺28,34₺28,45-0.07%15.653.595443.622.870
INVES - INVESTCO HOLDING₺693,50₺695,50₺692,48+0.07%15.587.65910.817.835.346
ETYAT - EURO TREND YAT. ORT.₺10,48₺10,76₺10,94-2.62%15.387.377165.722.047
DZGYO - DENIZ GMYO₺6,43₺6,44₺6,45-1.38%15.265.09598.154.559
PKART - PLASTIKKART₺83,20₺83,70₺84,36-1.70%15.251.7561.275.046.806
YUNSA - YUNSA₺6,33₺6,35₺6,37+0.16%15.232.80996.728.339
ALCAR - ALARKO CARRIER₺605₺607₺612,50-2.89%15.231.6329.222.752.873
ULUFA - ULUSAL FAKTORING₺1,41₺1,42₺1,42-1.40%15.117.46221.315.621
MACKO - MACKOLIK INTERNET HIZMETLERI₺25,16₺25,24₺25,20+0.72%15.060.525380.127.641
PNSUT - PINAR SUT₺10,09₺10,11₺10,26-1.56%15.055.330152.058.833
KRONT - KRON TEKNOLOJI₺18,31₺18,38₺18,28+1.16%15.015.220274.928.682
TATGD - TAT GIDA₺15,96₺15,97₺15,96-0.62%14.947.817238.417.677
PRDGS - PARDUS GIRISIM₺3,87₺3,88₺3,86-3.96%14.914.31957.867.556
VAKKO - VAKKO TEKSTIL₺59,85₺60₺59,16+2.39%14.618.296875.635.912
POLTK - POLITEKNIK METAL₺2.992,50₺2.997,50₺2.998,78-0.42%14.616.05843.811.632.356
MERIT - MERIT TURIZM₺13,97₺14₺13,96-0.78%14.510.287202.998.910
SUNTK - SUN TEKSTIL₺25,50₺25,56₺25,64+1.19%14.355.362366.635.938
CLEBI - CELEBI₺1.350₺1.353₺1.352,73-0.52%14.334.86319.352.065.050
BORSK - BOR SEKER₺5,50₺5,51₺5,52-0.54%14.242.22178.332.214
BINBN - BIN ULASIM TEKNOLOJILERI₺65,25₺65,10₺66,43-9.96%14.186.369923.532.609
PLTUR - PLATFORM TURIZM₺15,05₺15,07₺15,14-0.33%14.175.536213.341.819
BANVT - BANVIT₺129,30₺129,60₺131,07+1.65%14.101.8641.826.191.427
PSGYO - PASIFIK GMYO₺0₺1,60₺0-9.60%14.024.94922.439.918
KTLEV - KATILIMEVIM TAS. FIN.₺0₺10,67₺0-9.96%13.961.631148.970.603
GOODY - GOOD-YEAR₺2,10₺2,11₺2,12-0.94%13.756.29129.025.775
KLSER - KALESERAMIK₺18,90₺18,92₺18,95+0.42%13.600.041257.312.770
BNTAS - BANTAS AMBALAJ₺5,33₺5,34₺5,26+3.29%13.459.57771.739.545
FORMT - FORMET METAL VE CAM₺0,95₺0,96₺0,96-2.04%13.447.10112.909.217
KZGYO - KUZUGRUP GMYO₺13,99₺14₺14,21-4.83%13.421.082187.760.943
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺6,82₺6,84₺6,86+1.19%13.371.43191.193.161
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,60₺9,62₺9,64-0.83%13.351.254128.305.552
GLRYH - GULER YAT. HOLDING₺1,74₺1,75₺1,72-0.57%13.252.49623.191.868
SKTAS - SOKTAS₺2,29₺2,30₺2,31+0.44%13.050.38330.015.880
KAYSE - KAYSERI SEKER FABRIKASI₺3,13₺3,14₺3,14-0.32%12.805.91840.210.581
BURCE - BURCELIK₺24,94₺25,06₺25-1.58%12.765.222318.364.628
AVOD - A.V.O.D GIDA VE TARIM₺2,96₺2,97₺2,98-2.94%12.657.10537.591.603
INVEO - INVEO YATIRIM HOLDING₺5,66₺5,67₺5,80-2.91%12.493.10270.835.887
IMASM - IMAS MAKINA₺1,52₺1,53₺1,51+0.66%12.483.33818.974.674
LIDFA - LIDER FAKTORING₺1,51₺1,52₺1,53-0.65%12.306.07618.705.236
PKENT - PETROKENT TURIZM₺91,60₺91,70₺91,15-1.35%12.198.5681.116.778.937
TBORG - T.TUBORG₺123,40₺123,60₺123,67-0.88%12.196.0421.506.211.224
AVGYO - AVRASYA GMYO₺14,48₺14,54₺14,66-4.46%12.160.093176.929.357
DESA - DESA DERI₺8,78₺8,80₺8,75+1.04%12.081.655106.076.931
BIENY - BIEN YAPI URUNLERI₺15,15₺15,19₺15,19-0.98%12.015.775182.038.987
SERNT - SERANIT GRANIT SERAMIK₺5,09₺5,11₺5,10-2.12%12.013.75161.149.995
OZGYO - OZDERICI GMYO₺1,56₺1,57₺1,56-3.11%11.898.73718.562.030
ISGYO - IS GMYO₺23,68₺23,76₺23,68-0.34%11.807.841279.609.669
PRKME - PARK ELEK.MADENCILIK₺13,84₺13,90₺13,81-1.22%11.678.193161.392.629
TEZOL - EUROPAP TEZOL KAGIT₺7,20₺7,22₺7,16+0.42%11.379.06481.929.258
NUHCM - NUH CIMENTO₺207,80₺208,20₺206,70+1.07%11.272.9752.348.160.651
DENGE - DENGE HOLDING₺1,68₺1,69₺1,68-1.74%11.207.91018.941.369
ALKIM - ALKIM KIMYA₺11,92₺11,94₺12,12-3.40%11.165.747133.319.024
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,41₺8,43₺8,44-2.54%11.158.07294.062.547
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,96₺12,04₺12,06-2.75%11.137.947133.989.499
NATEN - NATUREL ENERJI₺3,90₺3,91₺3,91-1.01%11.064.41043.261.843
BAGFS - BAGFAS₺21,56₺21,62₺21,66-0.28%10.913.106236.377.870
AYEN - AYEN ENERJI₺26,20₺26,28₺26,18+0.54%10.862.689285.471.462
GOZDE - GOZDE GIRISIM₺19,34₺19,38₺19,22-0.05%10.851.244210.188.598
ARTMS - ARTEMIS HALI₺35,30₺35,42₺35,78-2.91%10.829.038382.698.207
DGATE - DATAGATE BILGISAYAR₺60,05₺60,15₺59,77-1.80%10.773.822647.506.729
LYDHO - LYDIA HOLDING₺45,32₺45,06₺45,07-9.97%10.676.904481.101.300
FADE - FADE GIDA₺11,37₺11,38₺11,37+0.98%10.358.832117.987.095
YATAS - YATAS₺26,22₺26,26₺26,16-0.08%10.303.499270.157.742
ICBCT - ICBC TURKEY BANK₺16,05₺16,08₺15,88+1.45%10.067.203161.779.952
BUCIM - BURSA CIMENTO₺4,93₺4,94₺4,97+0.20%10.065.89249.624.846
GARFA - GARANTI FAKTORING₺22,60₺22,62₺22,62+0.44%10.043.037226.972.630
PETUN - PINAR ET VE UN₺9,97₺9,98₺10,06-1.58%10.030.049100.099.893
SANKO - SANKO PAZARLAMA₺18,22₺18,32₺18,53+1.89%9.792.073179.097.015
MERKO - MERKO GIDA₺0,94₺0,95₺0,95+1.06%9.740.3059.253.290
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
MARBL - TUREKS TURUNC MADENCILIK₺8,85₺8,86₺8,90-2.53%9.602.97385.082.340
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,92₺13,96₺14,18-6.06%9.424.663131.474.046
EKSUN - EKSUN GIDA₺4,47₺4,49₺4,29+4.41%9.336.97242.016.375
PAGYO - PANORA GMYO₺121,90₺122,10₺120,97+2.61%9.256.9811.130.277.331
SMART - SMARTIKS YAZILIM₺15,60₺15,65₺15,70-1.57%9.211.193144.155.167
BASGZ - BASKENT DOGALGAZ GMYO₺39,32₺39,38₺39,79-1.30%9.205.280362.503.928
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,22₺1,23₺1,23-3.94%9.148.46311.161.124
SELVA - SELVA GIDA₺1,12₺1,13₺1,13-2.59%9.132.58310.319.819
AGESA - AGESA HAYAT EMEKLILIK₺230,60₺230,90₺231,08-0.52%8.964.6112.068.135.758
MEKAG - MEKA GLOBAL MAKINE₺2,02₺2,03₺2,03-2.42%8.843.05717.862.975
GENTS - GENTAS₺4,07₺4,08₺4,11-0.73%8.772.51235.791.848
YESIL - YESIL YATIRIM HOLDING₺0,82₺0,83₺0,83-2.35%8.749.1657.261.807
PNLSN - PANELSAN CATI CEPHE₺31,98₺32,08₺32,19-1.11%8.744.708279.830.643
BEYAZ - BEYAZ FILO₺16,28₺16,34₺16,37-2.22%8.734.419142.371.030
ALKA - ALKIM KAGIT₺5,99₺6₺6,05-1.15%8.644.16151.864.965
OSMEN - OSMANLI MENKUL₺5,03₺5,04₺5,06-1.95%8.601.74943.352.814
AHSGY - AHES GMYO₺8,66₺8,64₺8,64-9.91%8.400.12072.577.034
DNISI - DINAMIK ISI MAKINA YALITIM₺3,82₺3,83₺3,84-1.04%8.399.08632.084.507
KOTON - KOTON MAGAZACILIK₺10,15₺10,17₺10,15-0.20%8.376.19785.102.161
RAYSG - RAY SIGORTA₺124,60₺124,80₺124,69-0.24%8.275.3131.031.103.962
BAKAB - BAK AMBALAJ₺31,64₺31,74₺31,68-1.92%8.196.563259.503.184
KLMSN - KLIMASAN KLIMA₺21,32₺21,44₺21,58-2.02%8.100.902172.873.241
PARSN - PARSAN₺59,15₺59,35₺59,31-0.92%8.040.714475.206.218
INTEM - INTEMA₺197,40₺198,40₺198,39-0.10%8.033.5931.593.864.851
IHGZT - IHLAS GAZETECILIK₺0,96₺0,97₺0,96-1.02%7.870.2957.634.186
MAKTK - MAKINA TAKIM₺6,52₺6,53₺6,57-0.91%7.794.18050.973.937
KTSKR - KUTAHYA SEKER FABRIKASI₺59₺59,10₺58,95+0.34%7.775.041458.727.404
DGNMO - DOGANLAR MOBILYA₺3,95₺3,96₺3,97-3.65%7.764.26230.746.479
BRISA - BRISA₺70,55₺70,75₺71,16-1.19%7.754.707547.482.335
KONTR - KONTROLMATIK TEKNOLOJI₺2,05₺2,05₺0-7.27%7.670.69815.648.224
KUVVA - KUVVA GIDA₺90,75₺90,75₺91,03-9.97%7.473.712678.239.319
EUKYO - EURO KAPITAL YAT. ORT.₺9,84₺9,98₺9,73+4.50%7.308.88072.942.618
IHLGM - IHLAS GAYRIMENKUL₺1,20₺1,21₺1,20-0.83%7.249.2098.771.543
USAK - USAK SERAMIK₺0₺0,54₺0-10.00%7.248.0383.913.940
PRKAB - TURK PRYSMIAN KABLO₺24,86₺24,90₺25,08-0.32%7.147.366177.969.412
BAYRK - BAYRAK TABAN SANAYI₺2,75₺2,76₺2,75-0.36%7.143.86619.717.069
EUYO - EURO YAT. ORT.₺3,85₺3,85₺3,82+10.00%7.017.83527.018.663
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
CEMTS - CEMTAS₺7,71₺7,73₺7,81-2.16%6.779.02252.266.256
CUSAN - CUHADAROGLU METAL₺18,21₺18,25₺18,23-3.03%6.766.259123.348.908
ACSEL - ACIPAYAM SELULOZ₺84,75₺85₺84,94-2.42%6.761.261573.354.950
DARDL - DARDANEL₺1,14₺1,15₺1,13+0.88%6.674.4767.675.648
KUTPO - KUTAHYA PORSELEN₺66,15₺66,30₺65,98+0.53%6.647.738439.747.846
CONSE - CONSUS ENERJI₺1,61₺1,62₺1,62-0.61%6.629.66010.740.049
SNICA - SANICA ISI SANAYI₺2,29₺2,30₺2,31-1.71%6.597.13715.173.414
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,92₺10,94₺10,93-0.91%6.408.39369.979.648
SANEL - SANEL MUHENDISLIK₺36,76₺36,86₺36,65-3.20%6.372.790234.901.032
MEPET - METRO PETROL VE TESISLERI₺19,73₺19,78₺19,79-5.14%6.287.458124.051.555
DOKTA - DOKTAS DOKUMCULUK₺16,14₺16,17₺16,32-2.00%6.266.119101.323.151
ASUZU - ANADOLU ISUZU₺41,94₺42,02₺42,18-0.29%6.166.586258.626.600
DYOBY - DYO BOYA₺10,34₺10,37₺10,34+0.39%6.142.40863.635.344
HATEK - HATAY TEKSTIL₺8,13₺8,15₺8,12+1.12%6.114.23849.769.899
TLMAN - TRABZON LIMAN₺61,05₺61,20₺60,62-0.41%6.109.145373.574.223
KONKA - KONYA KAGIT₺7,06₺7,07₺7,04-0.14%6.038.40442.631.132
BYDNR - BAYDONER RESTORANLARI₺21,36₺21,48₺21,52-3.69%6.008.706128.466.130
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺20,96₺21,04₺21,31-4.73%5.980.588125.353.120
NUGYO - NUROL GMYO₺7,29₺7,31₺7,27+0.14%5.938.81243.353.331
INFO - INFO YATIRIM₺0₺0,88₺0-9.28%5.825.9365.126.824
AKMGY - AKMERKEZ GMYO₺216,30₺217,20₺216,70+0.23%5.810.7031.262.665.805
EYGYO - EYG GMYO₺1,98₺2₺1,99-0.50%5.795.95811.475.997
IZINV - IZ YATIRIM HOLDING₺30,92₺31,04₺31,07-2.20%5.776.559179.651.000
SEYKM - SEYITLER KIMYA₺2,46₺2,47₺2,51-7.49%5.684.51714.040.756
ARZUM - ARZUM EV ALETLERI₺1,15₺1,16₺1,15-0.86%5.683.0326.592.318
SUWEN - SUWEN TEKSTIL₺4,97₺4,98₺4,95+0.20%5.682.67328.242.883
PAMEL - PAMEL ELEKTRIK₺46,26₺46,40₺46,50-1.83%5.629.998260.443.687
ERSU - ERSU GIDA₺12,16₺12,18₺12,22-6.95%5.623.50968.494.334
DOFER - DOFER YAPI MALZEMELERI₺21,02₺21,18₺21,16-1.67%5.607.450118.653.634
VERTU - VERUSATURK GIRISIM₺25,86₺25,94₺25,72+0.62%5.550.613144.093.924
KRVGD - KERVAN GIDA₺2,06₺2,07₺2,07-0.48%5.453.79211.289.349
AZTEK - AZTEK TEKNOLOJI₺3,16₺3,17₺3,20-2.16%5.433.90517.225.479
BEGYO - BATI EGE GMYO₺2,59₺2,60₺2,60-0.76%5.432.15714.123.608
MHRGY - MHR GMYO₺1,76₺1,77₺1,75+0.57%5.350.2249.469.896
ARENA - ARENA BILGISAYAR₺15,06₺15,12₺14,91+0.93%5.302.18780.169.070
BOSSA - BOSSA₺6,05₺6,06₺6,11-1.46%5.147.96431.196.663
DGGYO - DOGUS GMYO₺27,40₺27,78₺27,88-5.32%4.820.139133.903.465
VANGD - VANET GIDA₺49,20₺49,20₺50,62-9.97%4.713.236231.891.207
DESPC - DESPEC BILGISAYAR₺29,82₺29,94₺29,80-1.84%4.663.216139.523.428
VKING - VIKING KAGIT₺15,54₺15,58₺15,71-4.18%4.651.36172.561.229
INGRM - INGRAM BILISIM₺303₺304₺306,91-3.26%4.533.0961.380.327.656
SONME - SONMEZ FILAMENT₺111,90₺112,70₺112,61-4.41%4.462.706502.947.011
HUBVC - HUB GIRISIM₺1,51₺1,54₺1,48+3.42%4.057.7516.127.204
ULAS - ULASLAR TURIZM YAT.₺14,30₺14,39₺14,47-3.75%3.951.25256.858.511
KRTEK - KARSU TEKSTIL₺6,30₺6,36₺6,10+5.69%3.920.36324.776.695
LUKSK - LUKS KADIFE₺63,55₺63,70₺63,33+1.03%3.899.708248.411.377
BURVA - BURCELIK VANA₺388,75₺388,75₺390,87-9.96%3.857.8521.499.739.965
SEGYO - SEKER GMYO₺2,79₺2,81₺2,81-1.06%3.743.33010.481.325
TSGYO - TSKB GMYO₺4,76₺4,77₺4,75+0.21%3.715.13617.721.201
DURDO - DURAN DOGAN BASIM₺4,40₺4,42₺4,40-1.78%3.672.05916.230.500
RUBNS - RUBENIS TEKSTIL₺0₺16,29₺0-9.95%3.629.83659.130.021
RNPOL - RAINBOW POLIKARBONAT₺1,85₺1,86₺1,87-4.64%3.606.0966.671.278
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
TURGG - TURKER PROJE GAYRIMENKUL₺23,70₺23,80₺23,61+0.25%3.477.56082.348.626
AGYO - ATAKULE GMYO₺6,80₺6,82₺6,79+3.97%3.311.73522.552.918
GEDZA - GEDIZ AMBALAJ₺21,72₺21,78₺21,74-0.73%3.258.83870.977.500
GRNYO - GARANTI YAT. ORT.₺7,04₺7,10₺7,11-2.61%3.167.08322.486.289
TRILC - TURK ILAC SERUM₺0,80₺0,80₺0-6.90%3.030.5412.454.738
ERBOS - ERBOSAN₺114,70₺115₺114,88+0.44%2.980.005342.700.529
MMCAS - MMC SAN. VE TIC. YAT.₺13,59₺13,59₺13,75-7.15%2.836.41539.766.544
ATAKP - ATAKEY PATATES₺34,24₺34,26₺34,44-0.93%2.766.70194.787.173
DUNYH - DUNYA HOLDING₺0₺36,12₺0-9.97%2.752.01999.402.923
AVTUR - AVRASYA PETROL VE TUR.₺9,38₺9,40₺9,19-3.78%2.739.82525.781.755
TDGYO - TREND GMYO₺0₺7,88₺0-9.94%2.695.11021.237.465
ISSEN - ISBIR SENTETIK DOKUMA₺5,31₺5,33₺5,29+1.14%2.688.70714.277.032
ATLAS - ATLAS YAT. ORT.₺4,70₺4,75₺4,79-1.86%2.586.92812.262.037
RODRG - RODRIGO TEKSTIL₺16,46₺16,71₺16,62-3.06%2.563.03542.187.550
SAMAT - SARAY MATBAACILIK₺3,82₺3,83₺3,83-3.28%2.504.6039.592.629
ALVES - ALVES KABLO₺0,58₺0,58₺00.00%2.422.8041.429.455
VKFYO - VAKIF YAT. ORT.₺17,60₺17,75₺17,81-2.26%2.411.95142.691.527
KAPLM - KAPLAMIN₺0₺143₺0-9.95%2.384.239340.946.177
KARCL - KARDEMIR CELIK081,450-9.95%2.370.684193.092.187
BIZIM - BIZIM MAGAZALARI₺19,20₺19,26₺19,32-1.64%2.354.19545.200.550
EGSER - EGE SERAMIK₺2,48₺2,49₺2,48-0.40%2.321.3185.756.870
ISYAT - IS YAT. ORT.₺6,71₺6,72₺6,76-1.03%2.275.40315.290.706
MNDTR - MONDI TURKEY₺4,05₺4,06₺4,04-0.25%2.196.3888.895.369
CRDFA - CREDITWEST FAKTORING₺0₺8,09₺0-9.91%2.128.54417.219.919
COSMO - COSMOS YAT. HOLDING₺80₺80,90₺80,78-4.60%2.095.223169.503.549
KERVN - KERVANSARAY YAT. HOLDING₺6,50₺6,50₺6,59-6.91%2.051.96513.542.969
ZEDUR - ZEDUR ENERJI₺5,47₺5,48₺5,44-0.18%2.031.30511.131.552
MEDTR - MEDITERA TIBBI MALZEME₺18,07₺18,13₺18,10-1.73%1.982.24535.938.100
PASEU - PASIFIK EURASIA LOJISTIK₺0₺26,58₺0-9.96%1.892.41650.300.424
DERIM - DERIMOD₺26,70₺26,78₺26,74-0.45%1.862.58149.842.662
BRKO - BIRKO MENSUCAT₺6,79₺6,79₺6,53+1.85%1.861.55112.286.240
OYLUM - OYLUM SINAI YATIRIMLAR₺6,07₺6,20₺6,09+2.31%1.835.49611.398.431
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
IDGYO - IDEALIST GMYO₺2,12₺2,13₺2,17-3.62%1.643.8743.501.451
ATSYH - ATLANTIS YATIRIM HOLDING₺80₺80,95₺78,22+4.92%1.625.915130.073.200
SEKFK - SEKER FIN. KIR.₺3,92₺3,95₺3,94-1.25%1.567.8326.192.938
LYDYE - LYDIA YESIL ENERJI₺0₺4.472,50₺0-9.96%1.547.4856.921.126.663
IHYAY - IHLAS YAYIN HOLDING₺1,02₺1,03₺1,02-0.97%1.536.2731.582.361
BRKSN - BERKOSAN YALITIM₺5,80₺5,85₺5,82-1.02%1.462.9988.558.539
IHEVA - IHLAS EV ALETLERI₺1,62₺1,63₺1,62+3.82%1.413.4992.304.003
IHAAS - IHLAS HABER AJANSI₺0₺20,86₺0-9.93%1.376.07228.704.854
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,27₺2,29₺2,28-2.99%1.371.4773.113.252
SILVR - SILVERLINE ENDUSTRI₺1,63₺1,64₺1,63-2.38%1.338.5622.195.241
BIGEN - BIRLESIM GRUP ENERJI₺0₺54,90₺0-9.93%1.319.02772.414.604
SELEC - SELCUK ECZA DEPOSU₺0₺102,10₺0-9.96%1.298.202132.546.373
ISBTR - IS BANKASI (B)₺410.002,50₺415.000₺408.019,20+0.01%1.224.058499.449.121.581
MAGEN - MARGUN ENERJI₺0₺13,05₺0-10.00%1.140.81814.887.674
GLBMD - GLOBAL MEN. DEG.₺10,42₺10,69₺10,15-1.02%1.116.71011.937.630
BRMEN - BIRLIK MENSUCAT₺7,30₺7,30₺7,24+6.73%1.065.5067.778.191
HEDEF - HEDEF HOLDING₺0₺9,27₺0-10.00%1.040.3359.643.906
MEGAP - MEGA POLIETILEN₺1,22₺1,23₺1,23-8.27%1.035.5711.263.397
EUHOL - EURO YATIRIM HOLDING₺7,18₺7,18₺7,21-2.71%1.015.0437.288.008
BARMA - BAREM AMBALAJ₺6,73₺6,73₺6,70-3.30%979.9476.595.046
ENPRA - ENPARA BANK₺39,94₺39,94₺39,92+2.52%954.39338.118.474
KLNMA - T. KALKINMA BANK.₺7,90₺7,90₺7,98-1.86%936.9087.401.576
BASCM - BASTAS BASKENT CIMENTO₺10,70₺10,70₺0-0.56%931.5859.967.957
OYAYO - OYAK YAT. ORT.₺33,66₺33,70₺34,06-2.32%916.36330.881.424
EDATA - E-DATA TEKNOLOJI₺0₺5,99₺0-9.92%901.6935.401.139
KENT - KENT GIDA₺272,75₺272,75₺272,77+0.46%892.789243.508.132
YBTAS - YIBITAS INSAAT MALZEME₺9,69₺9,69₺9,34-0.62%829.2908.052.406
ISVEA - ISVEA SERAMIK VE BANYO0340-9.96%827.45828.133.572
AKYHO - AKDENIZ YATIRIM HOLDING₺1,56₺1,57₺1,57+0.64%756.9451.188.404
AYES - AYES CELIK HASIR VE CIT₺7,42₺7,42₺7,43+3.06%712.1355.284.042
PEKGY - PEKER GMYO₺0₺4,11₺0-9.87%702.9702.889.208
YYAPI - YESIL YAPI₺0,54₺0,54₺0,54-1.82%687.551371.277
MZHLD - MAZHAR ZORLU HOLDING₺4,36₺4,39₺4,42-0.45%682.2552.995.100
EMNIS - EMINIS AMBALAJ₺117,50₺117,50₺120,59-9.96%678.55079.729.625
BALAT - BALATACILAR BALATACILIK₺50,65₺50,65₺50,96+1.50%668.26633.914.487
BIGTK - BIG MEDYA TEKNOLOJI₺0₺107,10₺0-10.00%648.16969.418.921
QNBTR - QNB BANK₺160,50₺160,50₺160,70+2.36%645.547103.610.277
SEKUR - SEKURO PLASTIK₺0₺3,20₺0-9.86%628.8512.012.324
KSTUR - KUSTUR KUSADASI TURIZM₺1.888₺1.888₺0+2.63%611.4901.143.486.300
TMPOL - TEMAPOL POLIMER PLASTIK₺0₺100,80₺0-9.92%610.04261.492.193
CMENT - CIMENTAS₺215₺215,10₺215,600.00%606.702130.440.930
GATEG - GATE GROUP TEKNOLOJI₺175,30₺175,30₺176,45-9.96%605.745106.187.011
OZRDN - OZERDEN AMBALAJ₺0₺16,85₺0-9.99%595.71510.037.796
EKIZ - EKIZ KIMYA₺42,88₺42,90₺42,97-2.85%594.95125.523.406
ATEKS - AKIN TEKSTIL₺80,75₺80,75₺80,88-1.94%490.53539.610.705
UFUK - UFUK YATIRIM₺0₺487,50₺0-9.97%453.375221.020.313
ODINE - ODINE TEKNOLOJI₺0₺221,60₺0-9.99%387.57885.887.373
ORMA - ORMA ORMAN MAHSULLERI₺140₺140₺0+1.60%385.28053.939.200
RALYH - RAL YATIRIM HOLDING₺0₺94,80₺0-9.97%360.05034.132.778
CASA - CASA EMTIA PETROL₺41,70₺41,70₺44,09-8.85%334.64414.055.048
INTEK - INNOSA TEKNOLOJI₺170₺170₺172,07-4.12%330.54956.193.330
DIRIT - DIRITEKS DIRILIS TEKSTIL₺22₺22,50₺22,72+5.63%327.4717.368.095
MANAS - MANAS ENERJI YONETIMI₺0₺11,69₺0-9.94%314.8823.680.969
ISBIR - ISBIR HOLDING₺57,50₺57,50₺57,88-0.86%310.74317.867.723
TERA - TERA YATIRIM MENKUL DEGERLER₺0₺78,30₺0-9.95%287.75322.531.021
YONGA - YONGA MOBILYA₺31,42₺33,74₺32,80-6.94%261.0628.197.338
IZFAS - IZMIR FIRCA₺0₺17,82₺0-10.00%258.6574.609.273
MTRYO - METRO YAT. ORT.₺7,43₺7,49₺7,74-4.95%256.9071.924.236
SODSN - SODAS SODYUM SANAYII₺5,99₺5,99₺5,95+5.09%233.1511.396.573
QNBFK - QNB FINANSAL KIRALAMA₺35,90₺35,90₺35,95+2.10%219.2357.870.541
SNPAM - SONMEZ PAMUKLU₺18,40₺18,40₺00.00%218.7584.025.140
ATAGY - ATA GMYO₺8,18₺8,20₺8,27-2.38%210.1071.722.881
SUMAS - SUMAS SUNI TAHTA₺202₺207₺207,23-3.86%170.55234.451.484
DSTKF - DESTEK FINANS FAKTORING₺0₺951,50₺0-9.98%169.367161.152.701
SVGYO - SAVUR GMYO₺0₺5,45₺0-9.92%163.865893.065
GUNDG - GUNDOGDU GIDA₺0₺256,75₺0-9.99%117.33530.125.697
ALKLC - ALTINKILIC GIDA VE SUT₺0₺181,70₺0-9.96%115.56120.997.470
TRHOL - TERA FINANSAL YAT. HOL.₺1.572₺1.572₺1.572-9.97%86.460135.915.120
TEHOL - TERA YATIRIM TEK. HOL.₺0₺16,71₺0-9.97%82.2301.374.062
OZATD - OZATA DENIZCILIK₺1.742₺1.742₺1.742-9.97%80.132139.589.944
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺24,44₺0-9.95%66.7701.631.861
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺80,40₺0-9.97%62.7125.042.045
ANELE - ANEL ELEKTRIK₺0₺50,35₺0-9.93%45.1142.271.470
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00