АвтопромБизнесМировая экономикаНедвижимостьЭкономика Турции
Главная
Экономика
Фондовые акции
INNOSA TEKNOLOJI

INNOSA TEKNOLOJI

₺698

0.00 %

₺0

12 октябрь, 02:58:34

·

UZERB

·

Предыдущее закрытие

₺698

ASELSAN

₺339,75

%-7.49

-₺27,50

Обновление : 17.40

AKBANK

₺69,90

%-0.29

-₺0,20

Обновление : 17.40

TURK HAVA YOLLARI

₺291,25

%+1.48

+₺4,25

Обновление : 17.41

TUPRAS

₺384,75

%-3.39

-₺13,50

Обновление : 17.41

SASA POLYESTER

₺1,87

%-0.53

-₺0,01

Обновление : 17.41

YAPI VE KREDI BANK.

₺35,90

%+1.07

+₺0,38

Обновление : 17.41

IS BANKASI (C)

₺12,94

%-0.15

-₺0,02

Обновление : 17.41

KOC HOLDING

₺213,30

%-0.33

-₺0,70

Обновление : 17.41

TURK ALTIN ISLETMELERI

₺45,62

%-2.23

-₺1,04

Обновление : 17.41

NET GLOBAL ENDUSTRIYEL YAT.

18,18

%-9.55

-1,92

Обновление : 17.41

BIM MAGAZALAR

₺421,25

%-1.23

-₺5,25

Обновление : 17.41

GARANTI BANKASI

₺129,10

%-0.23

-₺0,30

Обновление : 17.40

EREGLI DEMIR CELIK

₺36,86

%-1.65

-₺0,62

Обновление : 17.41

TURKCELL

₺97,90

%-0.46

-₺0,45

Обновление : 17.41

БиржаСертификаты акцийВалютаКриптовалютаТоварыЗолото
Фондовые акции
ПокупкаПродажаСред%Объём (Лот)Объём (TL)

ASELS - ASELSAN

₺339,50₺339,75₺348,47-7.49%13.430.844.1894.563.129.313.128

AKBNK - AKBANK

₺69,85₺69,90₺70,48-0.29%7.959.659.128556.380.173.054

THYAO - TURK HAVA YOLLARI

₺291,25₺291,50₺291,60+1.48%7.433.639.1652.165.047.406.806

TUPRS - TUPRAS

₺384,50₺384,75₺390,97-3.39%6.013.510.2682.313.698.075.709

SASA - SASA POLYESTER

₺1,86₺1,87₺1,87-0.53%5.600.051.06110.472.095.484
YKBNK - YAPI VE KREDI BANK.₺35,88₺35,90₺36,02+1.07%4.642.203.996166.655.123.468
ISCTR - IS BANKASI (C)₺12,93₺12,94₺12,99-0.15%4.383.673.60356.724.736.423
KCHOL - KOC HOLDING₺213,30₺213,40₺215,52-0.33%4.098.686.556874.249.842.480
TRALT - TURK ALTIN ISLETMELERI₺45,62₺45,64₺46,07-2.23%3.765.375.506171.776.430.605
NETGL - NET GLOBAL ENDUSTRIYEL YAT.18,1818,1919,09-9.55%2.436.242.12944.290.881.902
BIMAS - BIM MAGAZALAR₺421₺421,25₺424,99-1.23%2.397.381.6971.009.897.039.756
GARAN - GARANTI BANKASI₺129₺129,10₺129,58-0.23%2.293.232.168296.056.272.889
EREGL - EREGLI DEMIR CELIK₺36,84₺36,86₺37,33-1.65%2.008.752.95574.042.633.924
TCELL - TURKCELL₺97,85₺97,90₺97,75-0.46%1.867.217.598182.800.602.869
SAHOL - SABANCI HOLDING₺86,85₺86,90₺87,51-0.06%1.791.721.951155.700.637.498
KRDMD - KARDEMIR (D)₺45,38₺45,42₺46,34-3.73%1.530.975.45569.506.285.669
MIATK - MIA TEKNOLOJI₺22,62₺22,64₺24,05-7.90%1.421.642.54632.157.554.395
TKFEN - TEKFEN HOLDING₺243,20₺243,30₺254,47-8.06%1.403.101.866341.514.994.257
EKGYO - EMLAK KONUT GMYO₺18,75₺18,76₺18,86-0.90%1.352.952.32125.367.856.012
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
MGROS - MIGROS TICARET₺523,50₺524₺526,90-1.50%1.225.839.983642.340.150.830
CITAS - CITLEKCI MAGAZACILIK GIDA116,50116,80117,74+3.73%1.187.421.000138.572.030.723
PETKM - PETKIM₺19,45₺19,46₺19,78-3.66%1.186.652.46823.092.257.029
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
TTKOM - TURK TELEKOM₺52,45₺52,50₺53,01-1.96%1.016.061.86953.343.248.115
PGSUS - PEGASUS₺141,90₺142₺143,20-1.25%1.006.362.167142.802.791.441
AKSEN - AKSA ENERJI₺73,90₺73,95₺72,62+3.35%979.488.67872.482.162.146
SISE - SISE CAM₺38,24₺38,26₺38,45-0.31%964.095.48536.886.293.245
CWENE - CW ENERJI₺20,14₺20,06₺20,20-9.96%892.343.54117.900.411.426
TRMET - TR ANADOLU METAL MADENCILIK₺130,60₺130,70₺132,63-4.46%885.426.020115.725.180.775
FROTO - FORD OTOSAN₺74,35₺74,40₺74,94-0.73%876.563.51965.216.325.832
GUBRF - GUBRE FABRIK.₺419,75₺420₺427,94-5.03%862.398.436362.207.342.910
VAKBN - VAKIFLAR BANKASI₺33,52₺33,54₺33,77-0.83%856.977.78628.743.034.946
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-0.48%738.988.8661.522.317.063
EUPWR - EUROPOWER ENERJI₺55,25₺55,30₺54,93-0.18%660.748.17636.506.336.743
SARAE - SA-RA ENERJI37,8037,8438,02-6.71%634.318.75823.977.249.041
HALKB - T. HALK BANKASI₺45,06₺45,08₺45,24-0.09%624.351.77728.145.778.125
BRSAN - BORUSAN BORU SANAYI₺644,50₺645₺645,84-0.69%617.085.090398.019.882.728
ENERY - ENERYA ENERJI₺13,02₺13,03₺12,94+2.60%616.423.4848.031.997.995
ODAS - ODAS ELEKTRIK₺6,01₺6,02₺6,16-9.08%601.197.2033.613.195.187
TOASO - TOFAS OTO. FAB.₺276,75₺277₺279,55-0.63%582.545.096161.364.991.661
TAVHL - TAV HAVALIMANLARI₺266,50₺266,75₺270,90-0.37%548.879.397146.413.579.150
TURSG - TURKIYE SIGORTA₺5,53₺5,54₺5,58-2.30%521.774.8002.885.414.645
HUNER - HUN YENILENEBILIR ENERJI₺4,51₺4,52₺4,54+2.73%511.688.5082.312.832.054
ATATR - ATA TURIZM₺6,32₺6,29₺5,96+9.91%473.037.7682.989.598.692
PATEK - PASIFIK TEKNOLOJI₺13,16₺13,18₺13,19-8.29%458.513.7056.038.625.497
EFOR - EFOR YATIRIM₺13,77₺13,78₺14-2.06%451.338.2086.214.927.128
ENKAI - ENKA INSAAT₺85₺85,05₺85,55-0.41%450.531.61538.317.713.869
GESAN - GIRISIM ELEKTRIK SANAYI₺42,84₺42,86₺42,78-1.43%417.724.32117.903.664.388
AEFES - ANADOLU EFES₺18,06₺18,07₺18,16+0.06%381.071.4096.885.960.359
CVKMD - CVK MADEN₺12,67₺12,68₺12,60-1.17%365.410.2844.629.748.303
CRFSA - CARREFOURSA₺195,10₺195,40₺200,09-7.35%354.839.31369.300.117.790
HEKTS - HEKTAS₺2,08₺2,09₺2,09+0.48%343.649.460714.790.878
BALSU - BALSU GIDA₺6,93₺6,94₺6,79+4.05%320.595.3152.221.725.533
GLRMK - GULERMAK AGIR SANAYI₺138,30₺138,40₺139,94-1.84%318.854.08744.129.405.655
ECILC - ECZACIBASI ILAC₺64,35₺64,45₺65,16+0.78%318.119.46520.470.987.547
ENJSA - ENERJISA ENERJI₺106,20₺106,30₺106,36-0.65%303.634.41232.276.337.942
BJKAS - BESIKTAS FUTBOL YAT.₺1,55₺1,56₺1,56-3.11%302.832.749472.419.088
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
TCKRC - KIRAC GALVANIZ₺118,50₺118,70₺118,29-0.08%298.312.38135.409.679.577
ULKER - ULKER BISKUVI₺85,40₺85,45₺85,60+0.29%289.216.81724.699.116.129
KRDMB - KARDEMIR (B)₺66,05₺66,10₺69,72-9.52%285.371.12018.848.762.486
ALARK - ALARKO HOLDING₺100,80₺100,90₺102,18-3.08%280.389.38228.263.249.675
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
YEOTK - YEO TEKNOLOJI ENERJI₺29,64₺29,66₺29,48+0.54%269.598.5657.996.293.426
DOHOL - DOGAN HOLDING₺19,76₺19,77₺19,75+0.36%269.589.3345.327.085.240
KRDMA - KARDEMIR (A)₺40,42₺40,46₺41,79-6.95%269.209.70310.881.456.185
BETAE - BETA ENERJI VE TEKNOLOJI55,1555,2555,90-4.25%264.063.97514.576.331.417
MARTI - MARTI OTEL₺1,08₺1,08₺1,09-10.00%261.931.688282.886.223
GMTAS - GIMAT MAGAZACILIK₺49,04₺49,14₺48,83+6.59%257.223.94012.639.984.419
BIOEN - BIOTREND CEVRE VE ENERJI₺11,43₺11,49₺11,25+4.47%255.483.5732.922.732.076
CCOLA - COCA COLA ICECEK₺78,35₺78,40₺78,41+1.55%253.470.60119.872.095.111
ARDYZ - ARD BILISIM TEKNOLOJILERI₺62,65₺62,70₺62,27-2.64%251.130.32715.733.314.971
CIMSA - CIMSA₺43₺43,02₺43,05+0.28%250.967.52910.791.603.731
OYAKC - OYAK CIMENTO₺20,80₺20,82₺20,85+0.87%248.725.5835.178.466.644
INTET - INTETRA TEKNOLOJI46,4046,4847,96-6.03%248.521.62411.536.373.795
GRTHO - GRAINTURK HOLDING₺125,90₺126₺126,02+2.36%247.010.76731.098.655.528
CANTE - CAN2 TERMIK₺1,01₺1,02₺1,02-0.97%244.250.146249.135.149
MPARK - MLP SAGLIK₺406,50₺407₺410,28-3.21%234.052.59495.259.405.656
KLRHO - KILER HOLDING₺20,30₺20,30₺20,47-9.94%232.226.7764.714.203.561
BAHKM - BAHADIR KIMYA₺175,60₺175,90₺177,17-6.74%223.464.52039.240.369.624
VESTL - VESTEL₺18,73₺18,74₺19,07-0.95%220.996.5504.139.265.388
EGEEN - EGE ENDUSTRI₺5.165₺5.177,50₺5.373,19+0.73%213.208.2281.102.286.536.175
KLYPV - KALYON GUNES TEKNOLOJILERI₺54,70₺54,75₺55,52+0.46%210.246.43311.510.992.229
SKBNK - SEKERBANK₺5,16₺5,17₺5,16+0.58%207.451.5911.072.524.727
LIDER - LDR TURIZM₺0₺7,57₺0-9.99%204.317.4111.546.682.803
BULGS - BULLS GSYO₺14,11₺14,13₺13,97-6.11%202.980.5032.868.114.512
GENIL - GEN ILAC₺6,37₺6,39₺6,55-3.47%199.206.7311.272.931.009
MAVI - MAVI GIYIM₺37,52₺37,54₺37,66+0.54%194.380.7447.293.165.510
TSKB - T.S.K.B.₺9,97₺9,98₺10,02-0.70%185.285.9371.847.300.796
KARSN - KARSAN OTOMOTIV₺9,03₺9,04₺9,16+0.44%182.488.1121.647.867.654
AYGAZ - AYGAZ₺293₺293,25₺294,36+0.69%179.102.88352.521.920.513
SOKM - SOK MARKETLER TICARET₺57,05₺57,10₺56,51+0.09%174.205.1689.938.404.854
BSOKE - BATICIM CIMENTO₺8,03₺8,04₺7,58-0.74%171.605.6561.377.993.417
BESTE - BEST BRANDS ENERJI₺19,04₺19,06₺19,29-6.43%168.753.7153.218.133.346
RYSAS - REYSAS LOJISTIK₺25,74₺25,78₺26,37-3.09%165.983.6674.269.099.918
HRKET - HAREKET PROJE TASIMACILIGI₺8,04₺8,05₺7,97-2.42%165.255.7521.330.308.801
TUCLK - TUGCELIK₺4,49₺4,48₺4,37+9.78%165.007.881740.885.388
METEN - METGUN ENERJI18,1618,1818,04+3.89%162.941.0702.962.268.650
TUKAS - TUKAS₺2,17₺2,18₺2,19-0.91%161.983.550351.504.304
MEGMT - MEGA METAL₺3,36₺3,37₺3,34+1.51%161.682.888543.254.505
DMRGD - DMR UNLU MAMULLER₺8,34₺8,34₺8,42-9.94%161.074.2961.343.359.628
KOCMT - KOC METALURJI₺2,44₺2,45₺2,48-5.77%160.142.699392.349.613
KGYO - KORAY GMYO₺9,20₺9,22₺8,89+4.66%159.756.5821.469.760.558
ARMGD - ARMADA GIDA₺146₺146₺148,06-3.82%159.451.19323.295.819.297
PAHOL - PASIFIK HOLDING₺0,85₺0,86₺0,85-1.15%158.613.446136.407.564
FENER - FENERBAHCE FUTBOL₺2,29₺2,30₺2,30-0.43%156.634.966360.260.422
NETCD - NETCAD YAZILIM₺82,25₺82,30₺83,64-1.44%155.799.88812.822.330.819
YYLGD - YAYLA GIDA₺7,25₺7,26₺7,20-7.28%155.641.2761.129.955.662
ALTNY - ALTINAY SAVUNMA₺11,74₺11,76₺11,88-4.47%153.472.1171.803.297.370
SKYMD - SEKER YATIRIM₺19,13₺19,14₺18,36+9.94%151.382.1502.895.940.538
ETILR - ETILER GIDA₺7,46₺7,48₺7,47+0.95%150.903.2611.127.247.363
BINHO - 1000 YATIRIMLAR HOL.₺5,68₺5,70₺5,85-9.70%149.214.882847.540.531
LMKDC - LIMAK DOGU ANADOLU₺23,50₺23,54₺23,10+4.53%148.447.4143.491.483.167
ARCLK - ARCELIK₺84,20₺84,25₺86,09-2.94%145.984.28012.299.175.590
ZGYO - Z GMYO₺17,93₺17,92₺17,05+10.00%145.532.9882.609.406.479
TABGD - TAB GIDA₺214,70₺214,80₺212,47-0.19%145.442.39731.211.938.439
KPEKS - KAPEKS KIMYA50,7050,8551,06-4.60%142.765.2917.252.476.757
KBORU - KUZEY BORU₺11,34₺11,36₺11,39-4.94%142.229.6211.615.728.500
AHGAZ - AHLATCI DOGALGAZ₺41,96₺42,02₺41,83+1.30%142.084.1575.970.376.266
AKFIS - AKFEN INSAAT₺15,88₺15,90₺15,75+1.92%140.306.3952.230.871.675
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,82-3.57%135.702.461109.918.993
REEDR - REEDER TEKNOLOJI₺3,63₺3,64₺3,36+1.68%135.689.157493.908.532
EMPAE - EMPA ELEKTRONIK₺44,12₺44,14₺43,82-2.90%134.707.6285.943.300.530
AKCNS - AKCANSA₺189,90₺190,20₺192,24-3.80%133.831.24725.427.936.949
GEREL - GERSAN ELEKTRIK₺23,72₺23,72₺24,04-9.95%133.454.1503.165.532.429
ISKPL - ISIK PLASTIK₺3₺3,01₺3,05-5.96%131.105.384393.316.153
TKNKA - TEKNIKA PLASTIK66,9064,7065,54+9.94%131.067.7858.768.434.817
MASFN - MASFEN ENERJI38,0838,1037,63+1.33%130.895.9644.987.136.243
GIPTA - GIPTA OFIS KIRTASIYE₺30,94₺30,96₺31,96-6.24%128.810.3433.985.392.001
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
BMSTL - BMS BIRLESIK METAL₺40,74₺40,80₺40,71-3.87%123.919.0265.048.461.105
MEYSU - MEYSU GIDA₺8,36₺8,37₺8,34+3.85%122.506.4781.025.379.223
VEYAS - TURKER VANGOLU ENERJI74,7574,8575,02-5.97%122.407.2139.156.059.502
RYGYO - REYSAS GMYO₺48,32₺48,38₺48,93-2.42%121.049.4045.851.528.178
DOFRB - DOF ROBOTIK₺76,35₺76,40₺77,29-4.50%120.663.4819.218.689.979
TRENJ - TR DOGAL ENERJI₺96,25₺96,35₺97,19-1.38%119.965.60911.558.686.393
ALBRK - ALBARAKA TURK₺8,10₺8,12₺8,21-2.05%119.763.940971.285.555
MRGYO - MARTI GMYO₺1,07₺1,08₺1,04+6.93%117.507.006126.907.566
KARTN - KARTONSAN₺88,25₺88,50₺87,77-3.65%112.994.0009.988.669.627
ULUUN - ULUSOY UN SANAYI₺5,92₺5,94₺5,98-7.48%112.519.143668.363.711
RGYAS - RONESANS GAYRIMENKUL YAT.₺190₺190,10₺190,95-1.96%108.469.50520.609.206.026
MOGAN - MOGAN ENERJI₺9,02₺9,04₺9,27-4.95%107.969.040974.960.430
ISMEN - IS Y. MEN. DEG.₺30,90₺30,92₺31,09-1.84%106.094.3003.278.313.867
ALFAS - ALFA SOLAR ENERJI₺27,78₺27,84₺28,22-6.27%101.815.4912.830.470.644
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
HATSN - HATSAN GEMI₺31,28₺31,36₺31,92-6.29%96.003.4893.002.989.141
ORZAX - ORZAKS ILAC75,1075,1574,24-0.46%94.908.2257.132.353.113
MERCN - MERCAN KIMYA₺11,68₺11,68₺12,11-9.95%93.564.5211.092.833.607
SMRTG - SMART GUNES ENERJISI TEK.₺4,88₺4,89₺4,92-2.78%92.109.960450.417.703
YKSLN - YUKSELEN CELIK₺2,21₺2,22₺2,27-1.34%91.979.133203.273.885
ISDMR - ISKENDERUN DEMIR CELIK₺62,10₺62,20₺62,29-0.24%91.559.4765.694.999.395
VAKFA - VAKIF FAKTORING₺9,30₺9,31₺9,30+2.31%90.033.352838.210.505
HLGYO - HALK GMYO₺3,94₺3,95₺3,94+0.25%89.859.521354.046.512
TRGYO - TORUNLAR GMYO₺90,25₺90,30₺90,08-0.66%89.620.1188.092.696.687
AKFGY - AKFEN GMYO₺2,52₺2,53₺2,49+5.86%85.791.756217.053.142
SEGMN - SEGMEN KARDESLER GIDA₺21,96₺21,96₺22,21-10.00%83.418.7141.831.874.958
ECZYT - ECZACIBASI YATIRIM₺223₺223,40₺225,59-1.41%83.167.21918.546.289.837
ATATP - ATP YAZILIM₺221,20₺221,50₺225,74-3.78%82.416.24318.238.714.510
DOAS - DOGUS OTOMOTIV₺149,70₺149,80₺150,15-0.99%81.959.38012.277.515.094
BIGCH - BUYUK SEFLER BIGCHEFS₺3,59₺3,60₺3,76-1.37%81.580.380293.689.369
SOKE - SOKE DEGIRMENCILIK₺6,44₺6,46₺6,44-8.52%78.193.849503.568.388
KATMR - KATMERCILER EKIPMAN₺1,47₺1,48₺1,47-0.68%76.953.056113.890.522
ASTOR - ASTOR ENERJI₺0₺211,70₺0-9.99%76.421.79516.178.493.938
CELHA - CELIK HALAT₺26,66₺26,70₺27,21-1.11%76.366.4442.038.984.053
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ZOREN - ZORLU ENERJI₺1,95₺1,96₺1,96-1.02%72.872.593142.101.557
MCARD - METROPAL KURUMSAL HIZMETLER₺84,45₺84,55₺85,56-1.40%72.704.1256.147.133.735
TUREX - TUREKS TURIZM TASIMACILIK₺5,55₺5,56₺5,60-0.71%71.965.184400.126.425
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
AVPGY - AVRUPAKENT GMYO₺50,15₺50,20₺50,18-1.67%71.257.1513.577.108.994
ANHYT - ANADOLU HAYAT EMEK.₺97,15₺97,30₺97,34-1.27%69.494.0476.758.296.037
EKDMR - EKINCILER DEMIR CELIK₺29,96₺29,98₺30,19-3.41%68.860.3352.064.432.830
KCAER - KOCAER CELIK₺10,77₺10,78₺10,81-1.28%67.612.403728.861.702
QUICK - QUICK SIGORTA41,7041,7642,29-3.78%67.263.5252.806.234.254
AGHOL - ANADOLU GRUBU HOLDING₺32,34₺32,36₺32,82-1.76%66.861.0822.163.624.610
KUYAS - KUYAS YATIRIM₺29,80₺29,80₺30,41-9.97%66.483.5181.981.208.849
TATEN - TATLIPINAR ENERJI URETIM₺4,48₺4,49₺4,45-1.97%65.646.393294.752.307
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺80,75₺81,05₺82,02-3.87%64.884.5595.239.428.151
OBAMS - OBA MAKARNACILIK₺4,33₺4,34₺4,44-2.47%63.333.479274.867.299
AKSA - AKSA₺10,31₺10,32₺10,37-1.05%63.186.932652.089.142
AKFYE - AKFEN YEN. ENERJI₺3,29₺3,30₺3,30-1.20%63.091.561207.571.237
DITAS - DITAS BDY₺8,70₺8,73₺8,64-6.94%62.896.377547.827.444
GOLDA - GOLDA GIDA7,617,637,57-2.05%61.079.133466.033.788
TNZTP - TAPDI TINAZTEPE₺25,04₺25,08₺25,27-3.61%58.813.5341.475.043.437
ZERGY - ZERAY GMYO₺6,22₺6,23₺6,23-6.47%58.813.305365.818.759
GLYHO - GLOBAL YAT. HOLDING₺15,94₺15,96₺15,92+1.85%58.585.186935.019.564
OTKAR - OTOKAR₺291₺291,50₺295,48-2.35%58.492.57017.050.584.009
NTHOL - NET HOLDING₺38,72₺38,76₺38,42+1.20%57.768.4832.237.951.044
ORGE - ORGE ENERJI ELEKTRIK₺21,72₺21,76₺21,86-1.81%57.679.2301.255.100.050
FZLGY - FUZUL GMYO₺5,07₺5,08₺5,10-4.16%57.504.531291.547.971
BRYAT - BORUSAN YAT. PAZ.₺1.440₺1.442₺1.448,63-0.62%56.939.81582.050.273.415
FONET - FONET BILGI TEKNOLOJILERI₺4,07₺4,08₺4,12-3.09%56.370.625229.992.149
BORLS - BORLEASE OTOMOTIV₺1,56₺1,57₺1,60-8.72%56.155.43188.164.027
PSDTC - PERGAMON DIS TICARET₺94,60₺94,60₺90,76+10.00%56.122.2595.309.165.659
SDTTR - SDT UZAY VE SAVUNMA₺15,43₺15,45₺15,60-3.44%55.396.925854.774.548
BERA - BERA HOLDING₺10,83₺10,84₺10,91-1.63%55.023.767596.457.639
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,80-1.23%54.809.05544.395.335
KNFRT - KONFRUT TARIM₺9,84₺9,87₺10,17-4.82%54.480.331537.720.864
ALBTN - ALBAYRAK BETON SANAYI20,6420,6821,02-5.66%53.657.3931.109.634.888
EKIM - EKIM TURIZM11,7411,7611,76-2.00%53.605.401629.863.457
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0,88-1.11%53.589.00947.694.218
GRSEL - GUR-SEL TURIZM TASIMACILIK₺257₺257,50₺257,56-1.15%53.072.05713.639.518.585
ADESE - ADESE GAYRIMENKUL₺0,64₺0,65₺0,64+1.56%52.789.15233.785.057
EUREN - EUROPEN ENDUSTRI₺2,88₺2,89₺2,89+0.35%52.465.009151.099.225
RTALB - RTA LABORATUVARLARI₺1,88₺1,89₺1,92-1.56%51.630.43797.581.527
VRGYO - VERA KONSEPT GMYO₺1,51₺1,51₺1,47+9.42%51.210.97877.328.576
KAREL - KAREL ELEKTRONIK₺5,66₺5,67₺5,74-1.56%49.947.602283.202.903
FORTE - FORTE BILGI ILETISIM₺89,55₺89,70₺90,33-2.61%49.699.0144.453.031.641
ANSGR - ANADOLU SIGORTA₺24,02₺24,04₺24,03-0.74%48.995.7001.176.876.722
UNLU - UNLU YATIRIM HOLDING₺12,13₺12,03₺12,53-9.96%48.666.903585.462.840
AKSGY - AKIS GMYO₺9,63₺9,64₺9,46+2.99%47.739.539459.731.756
LOGO - LOGO YAZILIM₺136,90₺137,10₺139,06-2.63%47.372.5836.490.043.926
TGSAS - TGS DIS TICARET₺87,20₺86,70₺87,18-9.97%47.155.8084.088.408.571
BLCYT - BILICI YATIRIM₺1,78₺1,79₺1,78-3.76%45.762.74181.915.307
MRSHL - MARSHALL₺1.389₺1.391₺1.420,42-0.36%45.748.74763.590.758.330
OFSYM - OFIS YEM GIDA₺56,90₺57₺56,52+3.36%45.648.4932.599.681.699
KMPUR - KIMTEKS POLIURETAN₺13,98₺14,05₺13,57+2.70%45.314.898636.674.316
TKNSA - TEKNOSA IC VE DIS TICARET₺13,60₺13,62₺13,62+0.52%45.292.191616.879.636
INDES - INDEKS BILGISAYAR₺10,43₺10,45₺10,50+0.48%44.830.378468.029.150
VESBE - VESTEL BEYAZ ESYA₺4,30₺4,31₺4,36-0.46%44.646.407192.426.013
VAKFN - VAKIF FIN. KIR.₺0,92₺0,93₺0,93-3.12%43.788.11740.722.949
KONYA - KONYA CIMENTO₺3.535₺3.542,50₺3.611,36+0.07%42.837.990151.753.579.575
AAGYO - AGAOGLU GMYO₺7,88₺7,90₺7,79+0.51%42.429.364334.767.683
LINK - LINK BILGISAYAR₺3,53₺3,54₺3,50-1.67%42.257.517149.169.034
GSDHO - GSD HOLDING₺4,02₺4,03₺4,03-2.18%42.242.156170.235.889
EGGUB - EGE GUBRE₺98₺98,15₺99,03-0.25%42.215.3084.143.432.465
SNGYO - SINPAS GMYO₺2,66₺2,67₺2,65+1.52%41.187.188109.969.791
BKRGY - BAKIRCI GMYO5,285,295,30-3.83%40.983.199216.391.292
CGCAM - CAGDAS CAM₺19,86₺19,88₺20,17-4.65%39.591.101786.675.168
ECOGR - ECOGREEN ENERJI₺29,50₺29,56₺29,99-3.40%39.379.9651.164.071.778
ISGSY - IS GIRISIM₺12,88₺12,90₺12,82+0.31%39.194.737505.220.163
EGEGY - EGEYAPI AVRUPA GMYO₺14,96₺15₺14,90-0.60%39.061.136585.135.822
GOLTS - GOLTAS CIMENTO₺255,75₺256,25₺258,75-3.40%38.951.5249.961.852.199
CEOEM - CEO EVENT MEDYA₺18,63₺18,64₺18,83-4.95%38.710.908721.184.218
DOCO - DO-CO₺10.557,50₺10.577,50₺10.529,47-0.09%38.558.905407.085.639.538
TARKM - TARKIM BITKI KORUMA₺368,25₺368,50₺370,98-2.51%38.187.43714.072.070.350
PCILT - PC ILETISIM MEDYA₺30,52₺30,58₺30,83-1.48%37.910.4751.157.785.896
ADGYO - ADRA GMYO₺46,58₺46,74₺46,46-4.12%37.422.5791.743.892.162
OZYSR - OZYASAR TEL₺10,93₺10,98₺10,63-0.18%37.284.570407.520.346
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
HDFGS - HEDEF GIRISIM₺0,89₺0,89₺0,90-9.18%37.069.75932.992.085
SANFM - SANIFOAM ENDUSTRI₺4,05₺3,91₺4,04-9.91%36.920.007144.357.229
QUAGR - QUA GRANITE HAYAL YAPI₺2,02₺2,03₺2,05-1.93%36.583.18774.263.870
LILAK - LILA KAGIT₺24₺24,04₺24,16-0.33%36.461.444876.533.120
TTRAK - TURK TRAKTOR₺413,50₺414₺412,35+1.41%36.384.01915.044.791.753
DMSAS - DEMISAS DOKUM₺5,96₺5,98₺6+2.58%36.342.662216.602.268
ALGYO - ALARKO GMYO₺2,96₺2,97₺3,02-3.88%35.433.874105.238.607
MOPAS - MOPAS MARKETCILIK₺18,58₺18,60₺18,50+0.43%35.427.054658.234.655
EDIP - EDIP GAYRIMENKUL₺28,06₺28,14₺28,79-6.83%35.201.157988.448.498
ICUGS - ICU GIRISIM₺1,52₺1,53₺1,50-6.13%35.124.70353.740.796
GOKNR - GOKNUR GIDA₺14,65₺14,69₺14,77-2.20%34.552.120506.188.565
AKHAN - AKHAN UN₺25,50₺25,54₺25,64-2.00%34.462.201878.096.877
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
LXGYO - LUXERA GMYO₺6,83₺6,84₺6,72+3.79%34.372.193235.449.519
KLGYO - KILER GMYO₺3,65₺3,66₺3,61+3.39%34.314.669125.591.688
SAYAS - SAY YENILENEBILIR ENERJI₺41,08₺41,12₺41,65-3.70%34.220.0601.407.128.882
ADEL - ADEL KALEMCILIK₺24,04₺24,08₺24,15-2.99%34.212.769822.474.964
SMRVA - SUMER VARLIK YONETIM₺6,79₺6,80₺6,90-4.76%34.036.559231.448.600
AYDEM - AYDEM ENERJI₺24₺24,04₺24,04-0.66%33.831.934811.966.410
UCAYM - UCAY MUHENDISLIK₺15,02₺15,04₺15,14-3.40%33.727.178507.256.753
DERHL - DERLUKS YATIRIM HOLDING₺1,58₺1,59₺1,60+1.28%33.505.90852.939.335
EBEBK - EBEBEK MAGAZACILIK₺78,90₺79₺79,30-1.19%33.397.6632.636.745.482
BLUME - BLUME METAL KIMYA₺33,90₺34₺33,65+1.74%33.237.0431.126.735.756
VKGYO - VAKIF GMYO₺1,63₺1,64₺1,62+1.24%33.219.06654.147.078
KORDS - KORDSA TEKNIK TEKSTIL₺2,89₺2,90₺2,89-0.69%32.897.38595.073.442
SARKY - SARKUYSAN₺20,06₺20,08₺20,08-0.20%32.624.402655.750.482
ULUSE - ULUSOY ELEKTRIK₺141,50₺142,50₺144,57-9.06%32.441.4424.593.708.145
ENTRA - IC ENTERRA YEN. ENERJI₺4,09₺4,10₺4,10+0.99%32.157.393131.845.312
VERUS - VERUSA HOLDING₺432₺433,75₺423,97+0.41%32.147.29013.943.887.038
AKENR - AKENERJI₺8,07₺8,09₺8,19-2.77%32.130.721259.616.227
HTTBT - HITIT BILGISAYAR₺31,02₺31,08₺31,42+1.04%32.081.674995.173.513
KOPOL - KOZA POLYESTER₺3,09₺3,10₺3,11-5.50%31.866.17598.466.480
KZBGY - KIZILBUK GYO₺1,37₺1,38₺1,38+1.47%31.539.92443.525.095
YGGYO - YENI GIMAT GMYO₺208,70₺209,10₺209,77+0.58%31.139.7276.508.202.859
NETAS - NETAS TELEKOM.₺73,85₺74,05₺74,08-1.53%30.745.1062.276.675.103
A1CAP - A1 CAPITAL YATIRIM₺4,30₺4,31₺4,37-3.36%30.653.099132.114.857
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,66₺11,68₺11,73-1.52%29.923.333348.906.063
ESCOM - ESCORT TEKNOLOJI₺4,26₺4,27₺4,32-1.61%29.893.595127.645.650
FRIGO - FRIGO PAK GIDA₺1,42₺1,43₺1,40-0.69%29.871.35842.716.042
GEDIK - GEDIK Y. MEN. DEG.₺4,85₺4,86₺4,91-2.41%29.684.243144.265.420
USHOL - US YATIRIM HOLDING5555,1557,50-7.70%29.187.2451.609.676.542
BRLSM - BIRLESIM MUHENDISLIK₺11,45₺11,46₺11,53-2.72%29.170.402334.292.811
BVSAN - BULBULOGLU VINC₺73,45₺73,60₺73,70-1.34%28.767.9762.113.007.848
HOROZ - HOROZ LOJISTIK₺43,82₺43,86₺44-0.59%28.741.4961.260.027.185
MOBTL - MOBILTEL ILETISIM₺9,46₺9,49₺9,79-7.71%28.598.696270.543.662
GENKM - GENTAS KIMYA₺7,50₺7,51₺7,47-0.66%28.586.955214.402.165
OTTO - OTTO HOLDING₺89,40₺89,75₺86,52+3.34%28.531.4062.559.267.073
CATES - CATES ELEKTRIK₺31,28₺31,34₺31,68-3.40%28.510.898892.391.092
MAKIM - MAKIM MAKINE₺13,57₺13,59₺13,94+2.56%28.484.188387.384.960
MARMR - MARMARA HOLDING₺1,58₺1,57₺1,58+9.72%28.311.86844.732.752
ISFIN - IS FIN.KIR.₺17,87₺17,88₺17,83+0.11%28.242.893504.700.500
VBTYZ - VBT YAZILIM₺24,90₺24,96₺24,97-2.35%28.142.195702.429.187
ARSAN - ARSAN HOLDING₺3,39₺3,40₺3,40-2.02%28.120.03495.326.916
IZENR - IZDEMIR ENERJI₺3,42₺3,42₺3,44-9.76%28.040.06095.897.004
GSDDE - GSD DENIZCILIK₺11,27₺11,29₺11,36-2.68%27.591.805310.959.637
ESCAR - ESCAR FILO₺16,11₺16,11₺16,33-10.00%27.573.725444.212.703
BOBET - BOGAZICI BETON SANAYI₺16,09₺16,10₺15,99+0.94%27.185.486437.414.463
ENDAE - ENDA ENERJI HOLDING₺13,46₺13,49₺13,61-4.13%27.070.361364.637.760
AKSUE - AKSU ENERJI₺16,07₺16,15₺16,08-0.86%26.995.085435.970.624
KLKIM - KALEKIM KIMYEVI MADDELER₺22,22₺22,26₺22,38-0.27%26.248.296583.762.105
KRSTL - KRISTAL KOLA₺7,79₺7,82₺7,85-1.39%26.247.951204.996.496
A1YEN - A1 YENILENEBILIR ENERJI₺1,57₺1,58₺1,57-3.07%26.171.42441.350.850
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,36₺11,40₺11,23+3.73%26.165.954298.291.874
KRGYO - KORFEZ GMYO₺3,09₺3,10₺3,07-1.90%26.091.65380.884.126
AGROT - AGROTECH TEKNOLOJI₺1,32₺1,33₺1,32-1.48%25.926.03334.481.624
ZRGYO - ZIRAAT GMYO₺19,58₺19,60₺19,55-0.05%25.725.953504.228.687
ESEN - ESENBOGA ELEKTRIK₺2,53₺2,54₺2,53-0.39%25.212.77463.788.318
AVHOL - AVRUPA YATIRIM HOLDING₺24,68₺24,80₺24,92-4.32%25.158.090623.920.631
DURKN - DURUKAN SEKERLEME₺10,70₺10,73₺10,70-2.01%25.016.629267.928.094
DAGI - DAGI GIYIM₺4,80₺4,82₺4,73-4.37%24.707.696118.844.016
MAALT - MARMARIS ALTINYUNUS₺825₺826₺820,01-0.96%24.499.35720.211.969.113
GWIND - GALATA WIND ENERJI₺20,28₺20,30₺20,36-0.59%24.341.621493.648.067
AYCES - ALTINYUNUS CESME₺346,75₺347,50₺345,82-3.41%24.298.6768.431.640.399
FRMPL - FORMUL PLASTIK VE METAL₺22,72₺22,76₺22,80-0.78%24.245.310552.308.164
MNDRS - MENDERES TEKSTIL₺9,24₺9,25₺9,29-0.22%23.955.102221.584.694
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺56,40₺55,20₺59,61-9.95%23.872.1181.317.740.936
IZMDC - IZMIR DEMIR CELIK₺6,62₺6,63₺6,65-1.93%23.794.659157.520.644
AKGRT - AKSIGORTA₺5,15₺5,16₺5,17-0.39%23.781.567122.712.884
ONRYT - ONUR TEKNOLOJI₺9,28₺9,34₺9,37-3.73%23.717.366220.334.329
SURGY - SUR TATIL EVLERI GMYO₺20,12₺20,14₺20,29-2.42%23.541.068474.117.111
HURGZ - HURRIYET GZT.₺5,02₺5,03₺5,17-6.85%23.492.689118.168.225
DCTTR - DCT TRADING DIS TICARET₺3,29₺3,30₺3,37-1.79%23.039.04075.798.440
NIBAS - NIGBAS NIGDE BETON₺2,95₺2,96₺2,95-2.32%22.372.59965.999.168
YIGIT - YIGIT AKU₺17,03₺17,05₺17,13-0.81%22.230.090378.800.741
ARASE - DOGU ARAS ENERJI₺96,55₺96,90₺96,78-2.03%22.215.8712.144.942.379
MSGYO - MISTRAL GMYO₺5,10₺5,10₺4,97+9.91%21.946.043111.924.818
DEVA - DEVA HOLDING₺92,10₺92,20₺93,62-1.18%21.811.8452.009.961.517
ELITE - ELITE NATUREL ORGANIK GIDA₺19,67₺19,75₺19,96+0.51%21.801.007430.569.887
METRO - METRO HOLDING₺6,60₺6,62₺6,71-3.78%21.687.108143.568.652
FMIZP - F-M IZMIT PISTON₺267₺267,75₺272,71-2.02%21.654.0775.781.638.426
RUZYE - RUZY MADENCILIK VE ENERJI₺4,71₺4,73₺4,74-4.45%21.405.690101.034.857
ASGYO - ASCE GMYO₺9,99₺10₺9,98+0.91%21.165.591211.444.251
SSAAT - SAAT VE SAAT SANAYI26,7626,9026,24-0.74%21.042.732563.103.517
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,84₺13,89₺13,88-0.93%20.910.243290.025.066
DOGUB - DOGUSAN₺21,90₺21,98₺21,57-5.18%20.831.963457.886.552
LRSHO - LORAS HOLDING₺1,82₺1,83₺1,84-2.66%20.814.29738.090.164
CMBTN - CIMBETON₺1.217₺1.222₺1.227,16-0.16%20.472.67224.935.714.496
POLHO - POLISAN HOLDING₺18,37₺18,40₺18,57+0.22%20.404.373375.440.461
EGEPO - NASMED EGEPOL₺6,75₺6,81₺6,79-3.13%20.368.801138.711.532
PAPIL - PAPILON SAVUNMA₺7,36₺7,37₺7,39-1.86%20.090.218148.064.904
ENSRI - ENSARI SINAI YATIRIMLAR₺2,94₺2,95₺2,98-3.91%20.074.86759.220.859
GZNMI - GEZINOMI SEYAHAT₺29,98₺30,04₺29,45+0.07%20.047.212602.218.262
GLCVY - GELECEK VARLIK YONETIMI₺41,24₺41,30₺41,62-1.39%20.023.612826.174.245
NTGAZ - NATURELGAZ₺10,06₺10,07₺10,19-0.79%19.744.631198.828.431
OZSUB - OZSU BALIK₺35,66₺35,72₺35,84-0.45%19.721.423703.660.368
VSNMD - VISNE MADENCILIK₺27,86₺27,92₺28,18-1.83%19.580.341545.899.919
BRKVY - BIRIKIM VARLIK YONETIM₺48,62₺48,96₺48,87-4.28%19.469.130953.208.617
LKMNH - LOKMAN HEKIM SAGLIK₺11,43₺11,45₺11,53+0.17%19.462.844222.849.568
ERCB - ERCIYAS CELIK BORU₺35,50₺35,62₺35,76-2.35%19.354.444690.566.557
JANTS - JANTSA JANT SANAYI₺13,40₺13,41₺13,44-1.69%19.313.656258.996.125
SOHOE - SOHO GIYIM VE ENERJI7,227,247,24-1.23%19.175.173138.636.498
EMKEL - EMEK ELEKTRIK₺7,75₺7,77₺7,79-2.14%18.933.835147.115.897
SRVGY - SERVET GMYO₺2,07₺2,08₺2,08-0.96%18.828.56638.975.132
EKOS - EKOS TEKNOLOJI₺3,28₺3,29₺3,28-2.37%18.712.70861.751.935
DAPGM - DAP GAYRIMENKUL₺0₺3,25₺0-9.97%18.558.82360.316.174
PINSU - PINAR SU₺8,84₺8,86₺8,93+0.80%18.461.533163.569.180
BESLR - BESLER GIDA₺11,02₺11,03₺11,05-0.18%18.101.497199.478.496
CEMZY - CEM ZEYTIN₺0₺6,26₺0-9.93%18.073.628113.140.910
TMSN - TUMOSAN MOTOR VE TRAKTOR₺57,70₺57,80₺58,73-2.86%18.037.0791.041.641.335
AFYON - AFYON CIMENTO₺10,89₺10,91₺10,96+0.55%17.991.419195.746.640
PENGD - PENGUEN GIDA₺6,82₺6,83₺6,80-2.28%17.792.893121.881.315
EPLAS - EGEPLAST₺5,10₺5,11₺5,17-1.73%17.703.99190.467.395
BFREN - BOSCH FREN SISTEMLERI₺105₺105,20₺106,57-2.41%17.614.2281.854.778.208
OZKGY - OZAK GMYO₺12,03₺12,06₺12,03+0.50%17.614.071212.425.693
TEKTU - TEK-ART TURIZM₺4,61₺4,62₺4,61-1.07%17.522.96180.956.080
OBASE - OBASE BILGISAYAR₺24,94₺24,94₺25,15-9.96%17.414.631434.320.904
BMSCH - BMS CELIK HASIR₺8,63₺8,68₺8,62+3.35%17.311.314149.396.638
HKTM - HIDROPAR HAREKET KONTROL₺9,06₺9,07₺9,18-4.53%17.243.036156.394.336
KFEIN - KAFEIN YAZILIM₺5,99₺6,03₺6,01-1.15%16.898.550101.729.274
KLSYN - KOLEKSIYON MOBILYA₺13,90₺13,95₺14,02-3.20%16.516.682230.077.378
EGPRO - EGE PROFIL₺32,60₺32,62₺32,66-0.24%16.205.869528.635.439
CEMAS - CEMAS DOKUM₺3,14₺3,15₺3,15-1.87%15.718.91549.357.393
TRCAS - TURCAS HOLDING₺42,76₺42,84₺43,46-2.77%15.624.540668.105.322
OYYAT - OYAK YATIRIM MENKUL₺28,26₺28,34₺28,45-0.07%15.570.898441.279.262
INVES - INVESTCO HOLDING₺694₺695,50₺692,47+0.07%15.518.25910.777.430.876
ALCTL - ALCATEL LUCENT TELETAS₺87,05₺87,40₺86,84-1.08%15.428.3521.343.038.046
ETYAT - EURO TREND YAT. ORT.₺10,47₺10,70₺10,94-3.25%15.336.517164.100.736
ALCAR - ALARKO CARRIER₺604,50₺607₺612,50-2.97%15.222.5429.209.637.608
ULUFA - ULUSAL FAKTORING₺1,41₺1,42₺1,42-0.70%15.103.25621.446.624
YUNSA - YUNSA₺6,34₺6,35₺6,37+0.16%15.076.23995.583.353
PKART - PLASTIKKART₺83,65₺83,95₺84,38-1.59%15.018.6911.257.064.420
PNSUT - PINAR SUT₺10,08₺10,11₺10,26-1.46%15.001.268151.662.815
MACKO - MACKOLIK INTERNET HIZMETLERI₺25,30₺25,34₺25,20+1.12%14.854.189376.405.156
DZGYO - DENIZ GMYO₺6,38₺6,40₺6,45-1.84%14.782.01194.604.867
TATGD - TAT GIDA₺15,98₺15,99₺15,96-0.44%14.772.770236.068.870
KRONT - KRON TEKNOLOJI₺18,34₺18,37₺18,28+1.60%14.745.884271.176.799
PRDGS - PARDUS GIRISIM₺3,88₺3,89₺3,86-3.71%14.738.01857.330.890
VAKKO - VAKKO TEKSTIL₺59,95₺60,15₺59,16+2.48%14.573.306873.669.710
POLTK - POLITEKNIK METAL₺2.985₺2.997,50₺2.998,85-0.83%14.499.42843.280.791.088
CLEBI - CELEBI₺1.350₺1.353₺1.352,74-0.52%14.294.35519.297.379.250
SUNTK - SUN TEKSTIL₺25,54₺25,60₺25,64+1.19%14.290.124364.969.768
MERIT - MERIT TURIZM₺13,97₺13,99₺13,96-0.92%14.214.916198.582.372
BINBN - BIN ULASIM TEKNOLOJILERI₺65,25₺65,10₺66,43-9.96%14.182.398923.274.090
BORSK - BOR SEKER₺5,50₺5,51₺5,52-0.54%14.144.84977.796.668
PLTUR - PLATFORM TURIZM₺15,05₺15,11₺15,14-0.13%14.127.888213.048.555
BANVT - BANVIT₺129,60₺129,70₺131,08+1.73%14.032.9521.818.670.514
PSGYO - PASIFIK GMYO₺0₺1,60₺0-9.60%14.000.77622.401.242
GOODY - GOOD-YEAR₺2,10₺2,11₺2,12-0.94%13.717.56928.944.070
KLSER - KALESERAMIK₺18,92₺18,96₺18,95+0.42%13.546.811256.305.660
KTLEV - KATILIMEVIM TAS. FIN.₺0₺10,67₺0-9.96%13.489.964143.937.912
FORMT - FORMET METAL VE CAM₺0,95₺0,96₺0,96-2.04%13.442.12812.904.443
BNTAS - BANTAS AMBALAJ₺5,32₺5,34₺5,25+3.10%13.419.68571.392.722
KZGYO - KUZUGRUP GMYO₺13,98₺14₺14,21-4.76%13.401.364187.619.092
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺6,84₺6,85₺6,86+1.63%13.138.36989.997.828
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,61₺9,63₺9,65-0.62%13.086.244126.020.530
GLRYH - GULER YAT. HOLDING₺1,74₺1,75₺1,72-0.57%13.021.58222.787.768
SKTAS - SOKTAS₺2,28₺2,29₺2,31-0.44%12.976.72629.716.703
BURCE - BURCELIK₺24,94₺25,06₺25-1.58%12.756.212318.139.922
KAYSE - KAYSERI SEKER FABRIKASI₺3,13₺3,15₺3,14-0.32%12.731.95239.978.329
AVOD - A.V.O.D GIDA VE TARIM₺2,96₺2,97₺2,98-2.94%12.628.66837.507.143
LIDFA - LIDER FAKTORING₺1,51₺1,52₺1,53-0.65%12.273.24018.655.325
INVEO - INVEO YATIRIM HOLDING₺5,69₺5,70₺5,80-2.57%12.153.13969.151.359
TBORG - T.TUBORG₺123,40₺123,50₺123,67-0.88%12.132.9351.498.417.423
PKENT - PETROKENT TURIZM₺91,70₺91,80₺91,14-1.13%12.121.8011.112.175.200
DESA - DESA DERI₺8,78₺8,80₺8,75+1.15%12.075.097106.140.099
IMASM - IMAS MAKINA₺1,52₺1,53₺1,51+0.66%12.060.10618.451.962
SERNT - SERANIT GRANIT SERAMIK₺5,09₺5,11₺5,10-2.12%12.012.44761.143.355
BIENY - BIEN YAPI URUNLERI₺15,18₺15,21₺15,19-0.72%11.958.407181.648.196
ISGYO - IS GMYO₺23,68₺23,76₺23,68-0.34%11.535.548273.161.775
AVGYO - AVRASYA GMYO₺14,60₺14,62₺14,67-4.14%11.396.551166.389.650
OZGYO - OZDERICI GMYO₺1,55₺1,56₺1,56-3.11%11.391.22017.770.303
PRKME - PARK ELEK.MADENCILIK₺13,84₺13,89₺13,81-1.00%11.214.434155.319.905
DENGE - DENGE HOLDING₺1,68₺1,69₺1,68-1.74%11.206.07418.938.265
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,42₺8,44₺8,44-2.54%11.129.75393.823.820
TEZOL - EUROPAP TEZOL KAGIT₺7,21₺7,23₺7,16+0.70%11.129.52780.355.184
NUHCM - NUH CIMENTO₺207,30₺207,80₺206,68+0.68%11.090.6882.301.317.822
ALKIM - ALKIM KIMYA₺11,94₺11,96₺12,12-3.32%11.043.129131.965.393
FLAP - FLAP KONGRE TOPLANTI HIZ.₺12,11₺12,12₺12,06-2.02%11.005.545133.387.209
NATEN - NATUREL ENERJI₺3,91₺3,92₺3,91-1.01%10.915.15042.678.236
BAGFS - BAGFAS₺21,56₺21,62₺21,66-0.64%10.862.590234.414.696
AYEN - AYEN ENERJI₺26,20₺26,26₺26,18+0.54%10.830.691284.630.547
DGATE - DATAGATE BILGISAYAR₺60,10₺60,15₺59,77-1.80%10.767.812647.145.528
ARTMS - ARTEMIS HALI₺35,24₺35,32₺35,78-3.19%10.724.595377.934.716
LYDHO - LYDIA HOLDING₺45,32₺45,06₺45,07-9.97%10.676.859481.099.269
GOZDE - GOZDE GIRISIM₺19,28₺19,30₺19,22-0.41%10.565.314203.804.906
FADE - FADE GIDA₺11,37₺11,39₺11,37+0.89%10.257.512116.730.492
YATAS - YATAS₺26,26₺26,30₺26,16-0.08%10.247.907268.700.125
BUCIM - BURSA CIMENTO₺4,93₺4,94₺4,97+0.20%10.024.35349.520.306
GARFA - GARANTI FAKTORING₺22,60₺22,64₺22,62+0.53%9.999.087226.179.351
ICBCT - ICBC TURKEY BANK₺16,04₺16,08₺15,88+1.45%9.947.303159.853.160
SANKO - SANKO PAZARLAMA₺18,33₺18,37₺18,53+2.62%9.761.541179.807.591
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
MERKO - MERKO GIDA₺0,94₺0,95₺0,95+1.06%9.654.4959.171.770
MARBL - TUREKS TURUNC MADENCILIK₺8,85₺8,86₺8,90-2.64%9.602.91184.985.761
PETUN - PINAR ET VE UN₺10₺10,01₺10,06-1.28%9.566.15095.757.158
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,96₺13,98₺14,18-5.93%9.276.047129.586.380
PAGYO - PANORA GMYO₺121,90₺122₺120,96+2.52%9.195.0271.121.793.318
BASGZ - BASKENT DOGALGAZ GMYO₺39,36₺39,42₺39,79-1.20%9.131.044359.945.749
SMART - SMARTIKS YAZILIM₺15,59₺15,64₺15,70-2.01%9.078.515141.443.269
SELVA - SELVA GIDA₺1,13₺1,14₺1,13-2.59%9.067.87310.246.697
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,23₺1,24₺1,23-3.15%9.008.19411.080.079
AGESA - AGESA HAYAT EMEKLILIK₺230,60₺230,90₺231,08-0.47%8.951.4602.065.997.060
MEKAG - MEKA GLOBAL MAKINE₺2,02₺2,03₺2,03-2.42%8.840.17617.857.156
GENTS - GENTAS₺4,07₺4,09₺4,11-0.73%8.769.57435.779.863
PNLSN - PANELSAN CATI CEPHE₺31,98₺32,08₺32,19-1.05%8.672.782277.702.466
BEYAZ - BEYAZ FILO₺16,36₺16,44₺16,37-1.74%8.636.428141.464.687
ALKA - ALKIM KAGIT₺5,99₺6₺6,05-1.15%8.615.96751.695.801
OSMEN - OSMANLI MENKUL₺5,04₺5,06₺5,06-1.56%8.589.13043.460.999
YESIL - YESIL YATIRIM HOLDING₺0,82₺0,83₺0,83-2.35%8.584.4407.125.085
AHSGY - AHES GMYO₺8,66₺8,64₺8,64-9.91%8.400.05172.576.436
DNISI - DINAMIK ISI MAKINA YALITIM₺3,83₺3,85₺3,84-0.26%8.385.61632.284.623
KOTON - KOTON MAGAZACILIK₺10,16₺10,18₺10,15-0.20%8.373.47685.074.511
RAYSG - RAY SIGORTA₺124,60₺125₺124,69-0.24%8.256.2491.028.728.613
BAKAB - BAK AMBALAJ₺31,58₺31,74₺31,68-1.92%8.196.563259.503.184
INTEM - INTEMA₺197,40₺198,40₺198,39-0.10%8.033.5931.593.864.851
PARSN - PARSAN₺59,05₺59,35₺59,31-0.92%8.033.268474.766.124
EKSUN - EKSUN GIDA₺4,41₺4,45₺4,26+2.32%7.958.54635.097.190
IHGZT - IHLAS GAZETECILIK₺0,96₺0,97₺0,96-1.02%7.870.1357.634.031
KTSKR - KUTAHYA SEKER FABRIKASI₺58,95₺59,10₺58,95+0.26%7.732.062455.805.070
MAKTK - MAKINA TAKIM₺6,53₺6,54₺6,57-0.76%7.712.47950.516.735
DGNMO - DOGANLAR MOBILYA₺3,96₺3,98₺3,97-3.41%7.700.95130.572.775
KONTR - KONTROLMATIK TEKNOLOJI₺2,05₺2,05₺0-7.27%7.670.69815.648.224
BRISA - BRISA₺70,70₺70,85₺71,17-0.84%7.493.004530.879.326
KUVVA - KUVVA GIDA₺90,75₺90,75₺91,03-9.97%7.473.712678.239.319
IHLGM - IHLAS GAYRIMENKUL₺1,20₺1,21₺1,20-0.83%7.226.0668.743.539
EUKYO - EURO KAPITAL YAT. ORT.₺9,81₺9,97₺9,72+4.50%7.210.85871.964.367
USAK - USAK SERAMIK₺0₺0,54₺0-10.00%7.196.3973.886.055
PRKAB - TURK PRYSMIAN KABLO₺24,84₺24,96₺25,08-0.40%7.143.734177.736.096
BAYRK - BAYRAK TABAN SANAYI₺2,75₺2,76₺2,75+0.36%7.094.16419.579.893
EUYO - EURO YAT. ORT.₺3,85₺3,85₺3,82+10.00%7.017.83527.018.663
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ACSEL - ACIPAYAM SELULOZ₺84,80₺85₺84,94-2.19%6.739.722572.876.336
CUSAN - CUHADAROGLU METAL₺18,24₺18,31₺18,23-2.82%6.738.215123.107.181
DARDL - DARDANEL₺1,14₺1,15₺1,13+0.88%6.655.7927.654.160
KUTPO - KUTAHYA PORSELEN₺66,25₺66,50₺65,98+0.76%6.635.628439.942.133
SNICA - SANICA ISI SANAYI₺2,29₺2,30₺2,31-2.14%6.596.76915.106.600
CONSE - CONSUS ENERJI₺1,61₺1,62₺1,62-1.23%6.591.28410.611.967
CEMTS - CEMTAS₺7,74₺7,76₺7,81-1.65%6.548.06150.747.476
SANEL - SANEL MUHENDISLIK₺36,24₺36,76₺36,64-3.47%6.294.267231.377.238
DOKTA - DOKTAS DOKUMCULUK₺16,15₺16,23₺16,32-1.58%6.263.434101.718.174
MEPET - METRO PETROL VE TESISLERI₺19,73₺19,85₺19,79-4.81%6.216.362123.083.962
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,93₺10,97₺10,93-0.73%6.170.42167.504.411
KLMSN - KLIMASAN KLIMA₺21,46₺21,76₺21,63-6.61%6.150.557125.102.332
ASUZU - ANADOLU ISUZU₺41,98₺42,02₺42,18-0.10%6.145.777258.245.536
HATEK - HATAY TEKSTIL₺8,13₺8,15₺8,12+1.12%6.114.23849.769.899
TLMAN - TRABZON LIMAN₺61,10₺61,20₺60,62-0.24%6.087.072372.833.139
KONKA - KONYA KAGIT₺7,06₺7,07₺7,04-0.14%6.011.58442.501.900
DYOBY - DYO BOYA₺10,34₺10,38₺10,34+0.19%6.002.00862.060.765
NUGYO - NUROL GMYO₺7,29₺7,30₺7,27+0.14%5.888.32342.984.760
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺20,90₺21,04₺21,32-4.91%5.873.953122.883.091
INFO - INFO YATIRIM₺0₺0,88₺0-9.28%5.821.9575.123.322
IZINV - IZ YATIRIM HOLDING₺30,90₺31,10₺31,07-2.64%5.776.155178.829.767
EYGYO - EYG GMYO₺1,99₺2₺1,99+0.50%5.754.04111.450.542
AKMGY - AKMERKEZ GMYO₺216,30₺217,30₺216,70-0.28%5.741.2591.241.260.109
SUWEN - SUWEN TEKSTIL₺4,98₺4,99₺4,95+0.40%5.679.15428.282.185
SEYKM - SEYITLER KIMYA₺2,46₺2,47₺2,51-7.49%5.676.73614.021.538
ARZUM - ARZUM EV ALETLERI₺1,15₺1,16₺1,15-0.86%5.675.4776.583.554
ERSU - ERSU GIDA₺12,16₺12,32₺12,22-6.95%5.622.40068.480.834
PAMEL - PAMEL ELEKTRIK₺46,28₺46,42₺46,50-1.49%5.608.573260.349.950
VERTU - VERUSATURK GIRISIM₺25,86₺26,04₺25,72+0.93%5.545.299144.399.586
KRVGD - KERVAN GIDA₺2,06₺2,07₺2,07-0.48%5.443.78311.268.632
BEGYO - BATI EGE GMYO₺2,59₺2,60₺2,60-0.76%5.431.06714.120.773
BYDNR - BAYDONER RESTORANLARI₺21,48₺21,62₺21,53-2.97%5.429.651116.954.689
MHRGY - MHR GMYO₺1,76₺1,78₺1,75+1.14%5.349.9429.522.897
AZTEK - AZTEK TEKNOLOJI₺3,18₺3,19₺3,21-1.85%5.327.03016.939.954
BOSSA - BOSSA₺6,05₺6,06₺6,11-1.46%5.147.96431.196.663
ARENA - ARENA BILGISAYAR₺14,99₺15,07₺14,90+0.53%5.119.36677.097.656
DOFER - DOFER YAPI MALZEMELERI₺21,04₺21,18₺21,17-1.67%4.994.405105.681.603
DGGYO - DOGUS GMYO₺27,42₺27,78₺27,90-6.61%4.721.682129.374.094
VANGD - VANET GIDA₺49,20₺49,20₺50,62-9.97%4.713.187231.888.786
DESPC - DESPEC BILGISAYAR₺29,88₺30₺29,80-1.57%4.647.860139.435.790
INGRM - INGRAM BILISIM₺303₺304,50₺306,91-3.26%4.533.0961.380.327.656
VKING - VIKING KAGIT₺15,54₺15,68₺15,71-4.61%4.495.36069.812.946
SONME - SONMEZ FILAMENT₺111,90₺112,70₺112,61-4.41%4.462.594502.934.310
HUBVC - HUB GIRISIM₺1,54₺1,55₺1,48+5.48%4.057.0986.247.931
ULAS - ULASLAR TURIZM YAT.₺14,25₺14,39₺14,47-3.75%3.950.82056.852.299
KRTEK - KARSU TEKSTIL₺6,34₺6,37₺6,10+6.52%3.872.33624.666.778
BURVA - BURCELIK VANA₺388,75₺388,75₺390,87-9.96%3.843.4681.494.148.282
LUKSK - LUKS KADIFE₺63,50₺63,90₺63,32+0.63%3.835.088243.336.356
SEGYO - SEKER GMYO₺2,79₺2,81₺2,81-1.06%3.743.31910.481.294
DURDO - DURAN DOGAN BASIM₺4,40₺4,42₺4,40-1.78%3.672.05916.230.500
TSGYO - TSKB GMYO₺4,76₺4,77₺4,75+0.21%3.659.47017.455.670
RUBNS - RUBENIS TEKSTIL₺0₺16,29₺0-9.95%3.578.66958.296.512
RNPOL - RAINBOW POLIKARBONAT₺1,85₺1,86₺1,87-4.64%3.558.9416.584.042
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
TURGG - TURKER PROJE GAYRIMENKUL₺23,68₺23,78₺23,61+0.68%3.452.40682.098.206
AGYO - ATAKULE GMYO₺6,81₺6,83₺6,79+3.97%3.311.72222.552.825
GEDZA - GEDIZ AMBALAJ₺21,72₺21,78₺21,74-1.00%3.257.03270.742.736
GRNYO - GARANTI YAT. ORT.₺7,04₺7,10₺7,11-2.61%3.167.06222.486.138
TRILC - TURK ILAC SERUM₺0,80₺0,80₺0-6.90%3.030.5412.454.738
ERBOS - ERBOSAN₺115₺115,50₺114,88+0.96%2.978.740344.342.298
MMCAS - MMC SAN. VE TIC. YAT.₺13,59₺13,59₺13,75-7.15%2.836.41539.766.544
ATAKP - ATAKEY PATATES₺34,26₺34,32₺34,44-0.93%2.756.32094.431.527
DUNYH - DUNYA HOLDING₺0₺36,12₺0-9.97%2.752.01999.402.923
TDGYO - TREND GMYO₺0₺7,88₺0-9.94%2.694.63721.233.739
ISSEN - ISBIR SENTETIK DOKUMA₺5,31₺5,33₺5,29+1.52%2.656.68714.160.143
RODRG - RODRIGO TEKSTIL₺16,46₺16,71₺16,62-3.06%2.562.93542.185.916
ATLAS - ATLAS YAT. ORT.₺4,71₺4,74₺4,80-2.28%2.535.93311.969.602
SAMAT - SARAY MATBAACILIK₺3,84₺3,85₺3,83-2.78%2.503.5389.638.622
AVTUR - AVRASYA PETROL VE TUR.₺9,08₺9,30₺9,17-4.91%2.477.29023.038.794
ALVES - ALVES KABLO₺0,58₺0,58₺00.00%2.422.8041.429.455
VKFYO - VAKIF YAT. ORT.₺17,99₺18₺17,81-0.66%2.401.31043.199.561
KAPLM - KAPLAMIN₺0₺143₺0-9.95%2.384.239340.946.177
KARCL - KARDEMIR CELIK081,450-9.95%2.369.462192.992.676
EGSER - EGE SERAMIK₺2,47₺2,49₺2,48-0.80%2.308.6675.748.581
BIZIM - BIZIM MAGAZALARI₺19,20₺19,26₺19,32-1.84%2.297.17344.013.843
ISYAT - IS YAT. ORT.₺6,71₺6,72₺6,76-1.03%2.234.83015.018.054
MNDTR - MONDI TURKEY₺4,07₺4,09₺4,04+0.49%2.177.6378.884.761
CRDFA - CREDITWEST FAKTORING₺0₺8,09₺0-9.91%2.128.33317.218.217
COSMO - COSMOS YAT. HOLDING₺80₺80,90₺80,78-5.66%2.094.171167.533.712
KERVN - KERVANSARAY YAT. HOLDING₺6,50₺6,50₺6,59-6.91%2.051.96513.542.969
ZEDUR - ZEDUR ENERJI₺5,48₺5,50₺5,44+0.36%2.009.47311.052.102
MEDTR - MEDITERA TIBBI MALZEME₺18,08₺18,13₺18,10-1.73%1.981.55835.925.642
PASEU - PASIFIK EURASIA LOJISTIK₺0₺26,58₺0-9.96%1.881.59850.012.880
BRKO - BIRKO MENSUCAT₺6,79₺6,79₺6,53+1.85%1.861.55112.286.240
DERIM - DERIMOD₺26,72₺26,80₺26,74-0.45%1.857.49649.706.604
OYLUM - OYLUM SINAI YATIRIMLAR₺6,07₺6,21₺6,09+1.15%1.835.49011.269.908
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
ATSYH - ATLANTIS YATIRIM HOLDING₺80₺80,95₺78,22+4.92%1.625.915130.073.200
IDGYO - IDEALIST GMYO₺2,13₺2,14₺2,17-3.17%1.616.3493.458.987
SEKFK - SEKER FIN. KIR.₺3,92₺3,94₺3,94-1.50%1.563.7706.161.255
LYDYE - LYDIA YESIL ENERJI₺0₺4.472,50₺0-9.96%1.538.5406.881.120.150
IHYAY - IHLAS YAYIN HOLDING₺1,02₺1,03₺1,02-0.97%1.529.8871.575.783
BRKSN - BERKOSAN YALITIM₺5,80₺5,85₺5,82-1.86%1.461.9988.479.587
IHEVA - IHLAS EV ALETLERI₺1,62₺1,63₺1,62+3.82%1.379.4742.248.543
IHAAS - IHLAS HABER AJANSI₺0₺20,86₺0-9.93%1.376.07228.704.854
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,27₺2,30₺2,28-2.14%1.367.4993.131.573
SILVR - SILVERLINE ENDUSTRI₺1,62₺1,63₺1,63-3.57%1.307.6352.118.369
BIGEN - BIRLESIM GRUP ENERJI₺0₺54,90₺0-9.93%1.277.85270.154.097
SELEC - SELCUK ECZA DEPOSU₺0₺102,10₺0-9.96%1.254.809128.115.999
ISBTR - IS BANKASI (B)₺410.002,50₺415.000₺408.019,20+0.01%1.224.058499.449.121.581
MAGEN - MARGUN ENERJI₺0₺13,05₺0-10.00%1.139.51314.870.644
GLBMD - GLOBAL MEN. DEG.₺10,42₺10,69₺10,15-1.02%1.116.71011.937.630
BRMEN - BIRLIK MENSUCAT₺7,30₺7,30₺7,24+6.73%1.065.5067.778.191
HEDEF - HEDEF HOLDING₺0₺9,27₺0-10.00%1.040.3359.643.906
MEGAP - MEGA POLIETILEN₺1,22₺1,23₺1,23-8.27%1.035.5711.263.397
EUHOL - EURO YATIRIM HOLDING₺7,18₺7,18₺7,21-2.71%1.015.0437.288.008
BARMA - BAREM AMBALAJ₺6,73₺6,73₺6,70-3.30%979.9476.595.046
ENPRA - ENPARA BANK₺39,94₺39,94₺39,92+2.52%954.39338.118.474
KLNMA - T. KALKINMA BANK.₺7,90₺7,90₺7,98-1.86%936.9087.401.576
BASCM - BASTAS BASKENT CIMENTO₺10,70₺10,70₺0-0.56%931.5859.967.957
OYAYO - OYAK YAT. ORT.₺33,66₺33,70₺34,06-2.32%915.75630.860.982
EDATA - E-DATA TEKNOLOJI₺0₺5,99₺0-9.92%895.6735.365.080
KENT - KENT GIDA₺272,75₺272,75₺272,77+0.46%892.789243.508.132
YBTAS - YIBITAS INSAAT MALZEME₺9,69₺9,69₺9,34-0.62%829.2908.052.406
ISVEA - ISVEA SERAMIK VE BANYO0340-9.96%827.45828.133.572
AKYHO - AKDENIZ YATIRIM HOLDING₺1,57₺1,58₺1,57+1.28%740.4051.169.839
AYES - AYES CELIK HASIR VE CIT₺7,42₺7,42₺7,43+3.06%712.1355.284.042
PEKGY - PEKER GMYO₺0₺4,11₺0-9.87%702.7942.888.482
YYAPI - YESIL YAPI₺0,54₺0,54₺0,54-1.82%687.551371.277
MZHLD - MAZHAR ZORLU HOLDING₺4,36₺4,39₺4,42-1.36%680.0602.958.262
EMNIS - EMINIS AMBALAJ₺117,50₺117,50₺120,59-9.96%678.55079.729.625
BALAT - BALATACILAR BALATACILIK₺50,65₺50,65₺50,96+1.50%668.26633.914.487
BIGTK - BIG MEDYA TEKNOLOJI₺0₺107,10₺0-10.00%647.20569.315.688
QNBTR - QNB BANK₺160,50₺160,50₺160,70+2.36%645.547103.610.277
SEKUR - SEKURO PLASTIK₺0₺3,20₺0-9.86%628.7462.011.986
KSTUR - KUSTUR KUSADASI TURIZM₺1.888₺1.888₺0+2.63%611.4901.143.486.300
TMPOL - TEMAPOL POLIMER PLASTIK₺0₺100,80₺0-9.92%610.04261.492.193
CMENT - CIMENTAS₺215₺215,10₺215,600.00%606.702130.440.930
GATEG - GATE GROUP TEKNOLOJI₺175,30₺175,30₺176,45-9.96%605.745106.187.011
OZRDN - OZERDEN AMBALAJ₺0₺16,85₺0-9.99%595.71510.037.796
EKIZ - EKIZ KIMYA₺42,88₺42,90₺42,97-2.85%594.95125.523.406
ATEKS - AKIN TEKSTIL₺80,75₺80,75₺80,88-1.94%490.53539.610.705
UFUK - UFUK YATIRIM₺0₺487,50₺0-9.97%453.375221.020.313
ODINE - ODINE TEKNOLOJI₺0₺221,60₺0-9.99%386.02785.543.628
ORMA - ORMA ORMAN MAHSULLERI₺140₺140₺0+1.60%385.28053.939.200
RALYH - RAL YATIRIM HOLDING₺0₺94,80₺0-9.97%360.05034.132.778
CASA - CASA EMTIA PETROL₺41,70₺41,70₺44,09-8.85%334.64414.055.048
INTEK - INNOSA TEKNOLOJI₺170₺170₺172,07-4.12%330.54956.193.330
DIRIT - DIRITEKS DIRILIS TEKSTIL₺22₺22,50₺22,72+5.63%327.4717.368.095
MANAS - MANAS ENERJI YONETIMI₺0₺11,69₺0-9.94%313.5373.665.253
ISBIR - ISBIR HOLDING₺57,50₺57,50₺57,88-0.86%310.74317.867.723
TERA - TERA YATIRIM MENKUL DEGERLER₺0₺78,30₺0-9.95%287.04822.475.843
YONGA - YONGA MOBILYA₺31,42₺33,74₺32,80-6.94%261.0628.197.338
IZFAS - IZMIR FIRCA₺0₺17,82₺0-10.00%258.5864.608.003
MTRYO - METRO YAT. ORT.₺7,40₺7,49₺7,74-4.95%252.5631.891.698
SODSN - SODAS SODYUM SANAYII₺5,99₺5,99₺5,95+5.09%233.1511.396.573
QNBFK - QNB FINANSAL KIRALAMA₺35,90₺35,90₺35,95+2.10%219.2357.870.541
SNPAM - SONMEZ PAMUKLU₺18,40₺18,40₺00.00%218.7584.025.140
ATAGY - ATA GMYO₺8,18₺8,19₺8,27-2.50%208.3451.706.342
SUMAS - SUMAS SUNI TAHTA₺202₺207₺207,23-3.86%170.55234.451.484
DSTKF - DESTEK FINANS FAKTORING₺0₺951,50₺0-9.98%169.367161.152.701
SVGYO - SAVUR GMYO₺0₺5,45₺0-9.92%163.865893.065
GUNDG - GUNDOGDU GIDA₺0₺256,75₺0-9.99%117.33530.125.697
ALKLC - ALTINKILIC GIDA VE SUT₺0₺181,70₺0-9.96%115.38020.964.455
TRHOL - TERA FINANSAL YAT. HOL.₺1.572₺1.572₺1.572-9.97%86.460135.915.120
TEHOL - TERA YATIRIM TEK. HOL.₺0₺16,71₺0-9.97%82.2301.374.062
OZATD - OZATA DENIZCILIK₺1.742₺1.742₺1.742-9.97%80.132139.589.944
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺24,44₺0-9.95%66.5261.625.888
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺80,40₺0-9.97%62.2305.003.260
ANELE - ANEL ELEKTRIK₺0₺50,35₺0-9.93%45.1142.271.470
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00